美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF

80.65

-0.7410-0.91%

盤後：80.800.1500+0.19%17:30 EDT

成交量：8,289

成交額：66.75萬

市值：3.71億

市盈率：- -

高：80.71

開：80.71

低：80.21

收：81.39

52周最高：83.91

52周最低：69.31

股本：460.00萬

流通股本：460.00萬

量比：1.02

換手率：0.18%

股息：2.20

股息率：2.72%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐洲股市擴大跌幅大眾汽車下調預期拖累汽車板塊

环球市场播报

全球外匯與固定收益市場動態綜述：市場訪談聚焦

全球外匯與固定收益市場綜述：市場動態解析

油價回落，歐洲股市有望創下三周來首周上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/AVSD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","market":"US","secType":"STK","nameCN":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","latestPrice":80.65,"timestamp":1789761600000,"preClose":81.391,"halted":0,"volume":8289,"hourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.65,"latestTime":"17:30 EDT","volume":1009,"amount":81548.7,"timestamp":1789767013964,"change":0.15,"changeRate":0.00186,"amplitude":0.00186},"delay":0,"changeRate":-0.009104200710152223,"floatShares":4600000,"shares":4600000,"eps":0,"marketStatus":"休市中","change":-0.741,"latestTime":"09-18 16:00:00 EDT","open":80.71,"high":80.71,"low":80.21,"amount":667456.8048,"amplitude":0.006143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":81.391,"sharesOutstanding":5600000,"nav":80.5427,"aum":370496647.96,"dividendRate":0.027236,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.65,"latestTime":"17:30 EDT","volume":1009,"amount":81548.7,"timestamp":1789767013964,"change":0.15,"changeRate":0.00186,"amplitude":0.00186},"volumeRatio":1.018020310438678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","floatShares":4600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.018020310438678,"shares":4600000,"dividePrice":2.1966,"high":80.71,"amplitude":0.006143,"preClose":81.391,"low":80.21,"week52Low":69.3079,"pbRate":"--","week52High":83.905,"institutionHeld":0,"latestPrice":80.65,"eps":0,"divideRate":0.027236,"volume":8289,"delay":0,"ttmEps":0,"open":80.71,"prevYearClose":74.26,"prevWeekClose":81.73,"prevMonthClose":82.62,"prevQuarterClose":79.8844,"fiveDayClose":81.73,"twentyDayClose":82.2857,"sixtyDayClose":78.8297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSD\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVSD","amount":0.3271,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVSD","amount":1.0592,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVSD","amount":0.0661,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVSD","amount":0.7452,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVSD","amount":1.1407,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSD\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.3033,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.3334,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":0.7892,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.572,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":1.0404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVSD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668392712","title":"歐洲股市擴大跌幅 大眾汽車下調預期拖累汽車板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2668392712","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668392712?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 01:16","pubTimestamp":1789751760,"startTime":"0","endTime":"0","summary":"欧洲股市扩大跌幅，大众汽车下调利润预期后，汽车股走低拖累大盘。斯托克欧洲600指数收盘下跌1%，本周累计跌0.6%，并创下连续第三周下跌。大众汽车下跌5.6%，该公司市场大幅萎缩后下调了营业利润率预期。其他个股方面，雀巢股价下跌2.6%，此前俄罗斯接管了雀巢和法国连锁超市欧尚的当地资产。随着俄罗斯与欧洲之间的紧张局势加剧，这是克里姆林宫至少自2024年以来规模最大的一次对外国企业资产的接管。Airtel Africa Plc在伦敦上市的股票大跌11%。该公司正考虑在Airtel Money首次公开募股中减少募资规模，低于此前寻求的金额。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-19/doc-inishrap3017058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEFA","JPIN","YDEC","ILOW","CWI","FHIL","AVNM","IJUN","IOCT","MFSI","RDMX","DFAI","TACN","GLOF","EASG","AVSD","INOV","SEIE","RINT","GXUS","IFEB","FEP","IXUS","DEEF","ISDX","BBEU","JHMD","AVIV","EFAX","NUDM","OVF","PIEQ","DBEU","BBIN","TIIV","FFDI","VNIE","GLBL","QBIF","BRIE","IVAL","IQSI","GIEQ","IEFA","ACWX","IDEC","VEU","DTAN","FEZ","IDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171368662","title":"全球外匯與固定收益市場動態綜述：市場訪談聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1171368662","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171368662?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:44","pubTimestamp":1789742695,"startTime":"0","endTime":"0","summary":"最新一期涵盖外汇及固定收益领域的市场访谈，全天在道琼斯通讯社独家发布。让步比例的攀升，折射出当下对购房者极为有利的市场格局：8月是自2013年有记录以来最强的买方市场。随着挂牌房源增多而购房者竞争减少，卖家愈发愿意承担过户费用、支付修缮款项或提供其他激励措施，以促成交易圆满完成。让步现象最为普遍的十个地区中，有八个位于阳光地带。亚特兰大位居榜首——8月当地72.8%的购房交易中，卖家均向买家做出了让步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGHT","US12M.BOND","US3Y.BOND","CIVG","XBIL","RAUS","BGH","US10Y.BOND","WAMA","CDIG","CGDV","AVSD","BK4585","VAW","CAOS","US30Y.BOND","US7Y.BOND","BK4588","TLT","IDEV","MUNX","TXUE","US2Y.BOND","GOLY","OOQB","US5Y.BOND","US6M.BOND","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179934380","title":"全球外匯與固定收益市場綜述：市場動態解析","url":"https://stock-news.laohu8.com/highlight/detail?id=1179934380","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179934380?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:07","pubTimestamp":1789740423,"startTime":"0","endTime":"0","summary":"\"丹斯克目前对克朗维持中性立场，但预计由于挪威高昂的单位劳动力成本、相对同行的利率优势收窄以及能源价格预期回落，克朗中期将面临贬值压力。欧元兑克朗目前持平于10.8070，丹斯克预计12个月内将升至11.50。Tradeweb数据显示，十年期国债收益率上涨7.3个基点至5.291%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBE","DPST","AVIE","BAMA","VFH","VAW","US5Y.BOND","BIL","BOND","RULE","EDV","TIP","AVSD","TMF","BINT","YALL","PLGI","CIVG","MYCN","BSV","KRE","TLT","DBND","ZFmain","US12M.BOND","BK4535","NGHT","CAOS","BK4561","UBmain","TLTI","US6M.BOND","BWX","ACOM","HYGD","MINT","BBIB","LQD","VTV","FT","DFUV","XBIL","PBDC","XLF","GSG","VCIT","UUP","HIDV","VGSH","RAAX","VGIT","BK4581","RGLO","KBWB","RAUS","FLGV","PDBC","MUB","UDN","HAWG","CMDT","BBLB","BND","WAMA","HYGU","TSYW","TLH","BK4588","SDCI","CDIG","HGER","TXUE","BK4550","SHV","VOOV","XLRI","SGOV","IGOV","US30Y.BOND","IAT","GOVT","TBIL","ISHG","BBSB","SCHO","TBT","TFJL","VGLT","VCSH","MUNX","BOXX","UCC","TYO","EIM","US10Y.BOND","BK4504","FAZ","US3Y.BOND","BWZ","SHY","BGH","LIAJ","ZROZ","EQRR","ZBmain","SKRE","JPST","ZTmain","GOLY","NEMD","LQDD","CGDV","IEI","KRX","US7Y.BOND","FITZ","US2Y.BOND","USHY","GBIL","AGG","HYG","OOQB","CLIX","TLTX","IEF","TBJL","CMCI","TNmain","RJZ","BK4585","TLTW","UBT","LQDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668945325","title":"油價回落，歐洲股市有望創下三周來首周上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668945325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668945325?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 15:32","pubTimestamp":1789716762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QBIF","TACN","BINV","INOV","FHIL","PDEV","UAE","SPEU","SSXU","CEFA","ENHI","JIRE","ICPY","PIEQ","SEIE","INTF","WCMG","DBE","OILT","EFZ","RFEU","ISWN","FEDM","RODM","XLEX","ERX","ILOW","CGIC","FSZ","NUDM","OILU","ITOL","VGK","CVIE","IAPR","AVSD","FINT","OILK","MOTI","OPPE","IDMY","EUDG","FENI","APIE","DBO","DWMF","VEA","BWET","TPOR","VDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVSD\",params:#limit:6,delay:false,,,undefined,":[]}}