美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF

80.65

-0.7410-0.91%

盤後：80.800.1500+0.19%17:30 EDT

成交量：8,289

成交額：66.75萬

市值：3.71億

市盈率：- -

高：80.71

開：80.71

低：80.21

收：81.39

52周最高：83.91

52周最低：69.31

股本：460.00萬

流通股本：460.00萬

量比：1.02

換手率：0.18%

股息：2.20

股息率：2.72%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

韓國將加強對韓元匯率波動的24小時應對機制。

歐洲股市抹去跌幅能源股和電訊股上漲

韓國股市直線暴跌超400點，SK海力士跌超8%、日本股市跌超1200點

每日经济新闻

全球外匯與固收市場動態：市場聚焦

直線拉升！日本股市升逾1200點，韓國綜指漲近300點，三星電子漲近5%，SK海力士升逾9%丨日韓股市

每日经济新闻

歐洲股市連續第二日下跌主要受到科技股拖累

环球市场播报

歐洲股市從紀錄高位回落投資者消化併購消息

資金重返AI算力主題！半導體設備引領歐洲股市再創新高韓國存儲雙雄從ICU直奔KTV

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/AVSD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","market":"US","secType":"STK","nameCN":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","latestPrice":80.65,"timestamp":1789761600000,"preClose":81.391,"halted":0,"volume":8289,"hourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.65,"latestTime":"17:30 EDT","volume":1009,"amount":81548.7,"timestamp":1789767013964,"change":0.15,"changeRate":0.00186,"amplitude":0.00186},"delay":0,"changeRate":-0.009104200710152223,"floatShares":4600000,"shares":4600000,"eps":0,"marketStatus":"休市中","change":-0.741,"latestTime":"09-18 16:00:00 EDT","open":80.71,"high":80.71,"low":80.21,"amount":667456.8048,"amplitude":0.006143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":81.391,"sharesOutstanding":5600000,"nav":80.5427,"aum":370496647.96,"dividendRate":0.027236,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.65,"latestTime":"17:30 EDT","volume":1009,"amount":81548.7,"timestamp":1789767013964,"change":0.15,"changeRate":0.00186,"amplitude":0.00186},"volumeRatio":1.018020310438678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","floatShares":4600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.018020310438678,"shares":4600000,"dividePrice":2.1966,"high":80.71,"amplitude":0.006143,"preClose":81.391,"low":80.21,"week52Low":69.3079,"pbRate":"--","week52High":83.905,"institutionHeld":0,"latestPrice":80.65,"eps":0,"divideRate":0.027236,"volume":8289,"delay":0,"ttmEps":0,"open":80.71,"prevYearClose":74.26,"prevWeekClose":81.73,"prevMonthClose":82.62,"prevQuarterClose":79.8844,"fiveDayClose":81.73,"twentyDayClose":82.2857,"sixtyDayClose":78.8297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSD\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVSD","amount":0.3271,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVSD","amount":1.0592,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVSD","amount":0.0661,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVSD","amount":0.7452,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVSD","amount":1.1407,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSD\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.3033,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.3334,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":0.7892,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.572,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":1.0404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVSD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651912578","title":"韓國將加強對韓元匯率波動的24小時應對機制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651912578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651912578?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 10:40","pubTimestamp":1783996850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFSI","ICOW","DISV","ISWN","AADR","APLU","GWX","ISHP","EWY","DIVS","FEOE","QLVD","IDEC","IQDF","ISHG","AVDE","CGIB","IAUG","GHMS","ISRA","GXUS","MOTI","BAMO","DIM","CVIE","EBIZ","RPHS","JHID","WCMI","PATN","AVSD","PIEQ","LENS","GQRE","JPIB","FDTS","ACWI","EQLT","KXI","BUFI","IMAR","BUFY","AIRL","BWZ","PICB","EUO","IDVO","WBIG","BLDG","DNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651903981","title":"歐洲股市抹去跌幅 能源股和電訊股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2651903981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651903981?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 17:34","pubTimestamp":1783935292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AVSD","TOK","ICOW","VGK","JPIN","UPV","IMTM","IJUN","RSPG","DDWM","FFDI","BUFI","IEUR","FINT","DTAN","AVNM","IAPR","IDEC","FTIF","TDI","IEFA","MFSI","EFAX","PIEQ","PRF","VMAX","IOCT","RFDI","IXUS","EURL","IJUL","IDUB","IQDF","DFLV","CGIE","MFDX","ACWX","JIRE","PTIN","OAIM","FEP","IMFL","TLTD","VALQ","SCHF","CVIE","FTRI","IDEV","UIVM","FEOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651673591","title":"韓國股市直線暴跌超400點，SK海力士跌超8%、日本股市跌超1200點","url":"https://stock-news.laohu8.com/highlight/detail?id=2651673591","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651673591?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 10:13","pubTimestamp":1783908789,"startTime":"0","endTime":"0","summary":"7月13日，日韩股市盘中突然跳水。截至发稿，韩国KOSPI综指跌超400点，跌幅5.38%，三星电子跌近5%、SK海力士跌超8%。日经225指数跌超1200点，跌幅1.88%。韩国交易所启动SIDECAR机制，暂停KOSPI程序化抛盘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8uinmTs9grd","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uinmTs9grd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AVSD","EFO","KORU","IXUS","FFDI","KDEF","EFA","IJAN","GSID","HEEM","IMAR","IBUF","ICOW","DXJ","ISWN","UIVM","RAYJ","SCHF","GLOF","MFDX","IVAL","EZJ","BUFI","CEFA","DTAN","STXE","EEMV","BINV","IEFA","FINT","DXIV","FEDM","GLBL","VPLCF","CGIE","FLJP","BKIE","JDVI","DDWM","PIZ","FDT","VIDI","DWMF","RODE","FLJH","INOV","03121","WCMI","IFV","TDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107878012","title":"全球外匯與固收市場動態：市場聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1107878012","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107878012?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 16:38","pubTimestamp":1783586280,"startTime":"0","endTime":"0","summary":"0835 GMT - 加拿大皇家银行资本市场的Daria Parkhomenko指出，只要英国财政担忧不再浮现，英镑诱人的收益率可能使其在短期内进一步走强。她表示，欧元兑英镑看起来是相当不错的套利交易——即投资者借入低收益率货币，投资于高收益率货币。“如果财政问题在短期内不是主要担忧，且市场正围绕套利主题运行，那么你完全可以预见欧元兑英镑继续走低的局面。”伦敦证券交易所集团数据显示，欧元跌至0.8516英镑的一年低点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUS","EDGH","TEQI","AVSD","FT","DFUV","DIG","BKDV","DIVZ","USO","OILT","ARP","GUSH","USL","SCO","ERX","HGER","PXJ","RULE","DBC","OILU","SDCI","VOOV","CGUI","SAMT","VDE","IEO","FXD","XOP","BK4588","ILCV","MDLV","ARTY","ADPV","MODL","VXZ","RHTX","LCG","LGH","DUG","VTHR","AVIE","XES","VTV","XOEX","FTXN","IUS","RAAX","PIT","UGA","WTIU","PXE","BSR","DRIP","BAMA","FLV","MAPP","AGIX","UCC","DBO","USOI","DECU","SDOG","DBE","BNO","EQRR","REGL","DRLL","GSG","QTOC","CLIX","PPI","BK4585","CHAT","PDBC","CMDT","BK4570","CDC","BWET","VOTE","PRVS","CGDV","IXC","EES","USE","AIPO","ACWX","RMIF","FBZ","PSC","IMCG","XLE","OIH","CMCI","UCO","OILK","HIDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650912672","title":"直線拉升！日本股市升逾1200點，韓國綜指漲近300點，三星電子漲近5%，SK海力士升逾9%丨日韓股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2650912672","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650912672?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 08:39","pubTimestamp":1783557579,"startTime":"0","endTime":"0","summary":"7月9日，日韩股市集体大涨。截至发稿，韩国KOSPI综指涨近4%，三星电子涨近5%、SK海力士涨超9%。日经225指数涨1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202607093799101267.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202607093799101267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IEFA","IEMG","EDZ","WWJD","KOKU","DINT","JAMF","NUDM","WCMI","AVSD","FJP","RAM","MFDX","JPO","VEU","EFAD","CGXU","EFZ","IDMO","FENI","IDEV","ISWN","CGIC","NBJP","ASIA","IMTM","WTAI","EAFG","DBJP","EFO","IJAN","EWJ","FEOE","ICOW","APIE","FEDM","DFJ","BKCI","QEFA","SPEM","TXUE","HEWJ","URTH","ACWX","STXI","AVNM","FFDI","SCHF","FDT","GSIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649493198","title":"歐洲股市連續第二日下跌 主要受到科技股拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2649493198","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649493198?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 00:54","pubTimestamp":1783443240,"startTime":"0","endTime":"0","summary":"欧洲股市连续第二日下跌，受到科技股拖累，该板块追随亚洲和美国半导体股的抛售走势。亚洲方面，三星电子创纪录的利润未能打动投资者；美国方面，截至伦敦时间下午4点57分，纳斯达克100指数下跌2%，费城半导体指数下跌6%。　　在欧洲大型科技股中，阿斯麦控股对基准指数跌幅拖累最大。　　不过，欧洲基准股指仍徘徊在纪录高位附近，消费相关股票受益于投资者撤出科技股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inifzfsq8336308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PTEU","UPV","BBEU","EFO","QLVD","EUDG","IOCT","AVSD","CEFA","VGT","EPV","GSID","IJUN","RODM","VGK","IMTM","OPPE","KOKU","IJAN","RFEU","CWI","FEP","EASG","IDEC","OAIM","TTTN","BUFI","PIZ","STXI","VEU","DEEF","XLK","FDT","TPIF","SPDW","FINT","IDMO","IXUS","NUDM","EAFG","TDI","BUFY","EWN","IDEV","ISEP","GSEU","BKIE","ACWX","SPEU","JDVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649673516","title":"歐洲股市從紀錄高位回落 投資者消化併購消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649673516","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649673516?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 00:33","pubTimestamp":1783355623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TLTD","EFA","IEFA","SCHF","STXI","IAUG","BUFI","CGXU","DBEU","FEZ","MFDX","EASG","URTH","GXUS","VEA","IQDF","AVSD","EUDG","XMMO","EAFG","IDUB","KCE","AVIV","UIVM","IMAY","DEEF","APIE","SSXU","PTEU","VGK","IDMO","BUFY","RFDI","RODM","DMXF","CEFA","QLVD","RFEU","GSIE","BKIE","IFEB","MYLD","GLBL","YMAR","IOCT","DDWM","IEUR","FENI","INOV","FINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648695890","title":"資金重返AI算力主題！半導體設備引領歐洲股市再創新高 韓國存儲雙雄從ICU直奔KTV","url":"https://stock-news.laohu8.com/highlight/detail?id=2648695890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648695890?lang=zh_tw&edition=fundamental","pubTime":"2026-07-04 08:47","pubTimestamp":1783126078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IMFL","IFV","PIEQ","SHOC","AVSD","WISE","VEA","IQDF","BINV","QLVD","LRNZ","LOUP","GXUS","MFDX","GSEU","STXI","FEP","RFDI","IDUB","VIDI","EFAX","EURL","IMOM","CWI","PTIN","IQLT","SCHF","VEU","GSIE","ICOW","DFAX","BKCI","EASG","INTF","JHMD","PPIE","RFEU","VGK","SEIE","IMAY","OVF","XT","FDT","IDEC","IDEV","TOK","CEFA","IEUR","ISEP","UPV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}]}}