環球投資

0.127

0.000

成交量：1.83萬

成交額：2,324.10

市值：2.16億

市盈率：11.89

高：0.127

開：0.127

低：0.127

收：0.127

52周最高：0.129

52周最低：0.118

股本：17.04億

流通股本：16.76億

量比：0.10

換手率：0.00%

股息：0.01

股息率：6.30%

每股收益(TTM):0.011

每股收益(LYR):0.011

淨資產收益率：6.54%

總資產收益率：3.96%

市淨率：0.77

市盈率(LYR):11.14

資料載入中...

總覽公司新聞資訊公告

概念

銀行與投資服務概念+0.59%

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/B73.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"B73.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"B73.SI\",,,,,undefined,":{"symbol":"B73.SI","market":"SI","secType":"STK","nameCN":"環球投資","latestPrice":0.127,"timestamp":1789525812705,"preClose":0.127,"halted":0,"volume":18300,"delay":15,"changeRate":0,"nameEN":"Global Inv","floatShares":1676000000,"shares":1704000000,"eps":0.010684,"marketStatus":"交易中","change":0,"latestTime":"09-16 10:30:12 SGT 延時","open":0.127,"high":0.127,"low":0.127,"amount":2324.1,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010684,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.127,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.097958,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"B73.SI","auctionPrice":0.127,"auctionVolume":2300,"auctionTime":1789520333528,"auction":1,"timestamp":1789520333528}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"B73.SI\",,,,,undefined,":{"symbol":"B73.SI","floatShares":1676000000,"roa":"3.96%","roe":"6.54%","lyrEps":0.0114,"volumeRatio":0.097958,"shares":1704000000,"dividePrice":0.008,"high":0.127,"amplitude":0,"preClose":0.127,"low":0.127,"week52Low":0.1183,"pbRate":"0.77","psRate":"9.98","week52High":0.129,"institutionHeld":0,"latestPrice":0.127,"eps":0.010684,"divideRate":0.062992,"volume":18300,"delay":15,"ttmEps":0.010684,"open":0.127,"prevYearClose":0.1202,"prevWeekClose":0.127,"prevMonthClose":0.127,"prevQuarterClose":0.1221,"fiveDayClose":0.128,"twentyDayClose":0.124,"sixtyDayClose":0.1211,"dividendPayoutRate":1.0495932826029912,"dividendGrowthYears":3,"dividendGrowthRate":0.5,"fiveYearAvgDividendRate":0.07053970017464238},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B73.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"B73.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-26","defaultRemindTime":1787617800000,"name":"环球投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-08-26","currency":"SGD","dateTimestamp":1787587200000,"payDate":"2026-10-09"},{"date":"2026-05-14","symbol":"B73.SI","amount":0.004,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-15","defaultRemindTime":1778718600000,"name":"环球投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"SGD","dateTimestamp":1778688000000,"payDate":"2026-06-26"},{"date":"2026-02-24","symbol":"B73.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771893000000,"name":null,"time":"盤後","dateTimestamp":1771862400000,"actualEps":null},{"date":"2025-08-25","symbol":"B73.SI","amount":0.004,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-26","defaultRemindTime":1756081800000,"name":"环球投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-08-26","currency":"SGD","dateTimestamp":1756051200000,"payDate":"2025-10-10"},{"date":"2025-05-13","symbol":"B73.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"环球投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B73.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-04-25","value":0.0075,"currency":"SGD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-10-16","value":0.0065,"currency":"SGD"},{"executeDate":"2018-03-06","recordDate":"2018-03-08","paymentDate":"2018-04-24","value":0.006,"currency":"SGD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-10-12","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-06-21","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B73.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B73.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"B73.SI","date":"2026-09-15","current":11.886934,"percent":0.661998,"low":-28.372899,"twenty":-4.641407,"median":9.804481,"eighty":15.214949,"high":22.320784,"avg":8.210297,"sd":9.353898,"marketCap":216232994},"quantilePoints":[{"date":"2021-09-17","current":6.404143,"twenty":6.909194,"median":12.035526,"eighty":16.455129,"marketCap":252624242},{"date":"2021-09-24","current":6.30726,"twenty":6.830791,"median":12.035526,"eighty":16.455129,"marketCap":248802467},{"date":"2021-10-01","current":6.337741,"twenty":6.76219,"median":12.035526,"eighty":16.455129,"marketCap":250004854},{"date":"2021-10-08","current":6.292667,"twenty":6.76219,"median":12.035526,"eighty":16.459208,"marketCap":248226827},{"date":"2021-10-15","current":6.322996,"twenty":6.76219,"median":12.035526,"eighty":16.470607,"marketCap":249423204},{"date":"2021-10-22","current":6.473861,"twenty":6.762187,"median":12.035526,"eighty":16.482005,"marketCap":255374404},{"date":"2021-10-29","current":6.461845,"twenty":6.762187,"median":12.035526,"eighty":16.482005,"marketCap":254900404},{"date":"2021-11-05","current":6.416967,"twenty":6.762187,"median":12.116501,"eighty":16.504802,"marketCap":253130111},{"date":"2021-11-12","current":6.441818,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":254110404},{"date":"2021-11-19","current":6.393087,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":252188111},{"date":"2021-11-26","current":6.261166,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":246984229},{"date":"2021-12-03","current":6.292,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":248200539},{"date":"2021-12-10","current":6.249455,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":246522245},{"date":"2021-12-17","current":6.208292,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":244898501},{"date":"2021-12-24","current":6.248869,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":246499145},{"date":"2021-12-31","current":6.328629,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":249645427},{"date":"2022-01-07","current":6.361237,"twenty":6.713186,"median":12.116501,"eighty":16.504802,"marketCap":250931718},{"date":"2022-01-14","current":6.353277,"twenty":6.462646,"median":12.116501,"eighty":16.504802,"marketCap":250617718},{"date":"2022-01-21","current":6.38373,"twenty":6.435064,"median":12.116501,"eighty":16.504802,"marketCap":251819009},{"date":"2022-01-28","current":6.256626,"twenty":6.417365,"median":12.116501,"eighty":16.504802,"marketCap":246805136},{"date":"2022-02-04","current":6.256626,"twenty":6.407362,"median":12.116501,"eighty":16.518315,"marketCap":246805136},{"date":"2022-02-11","current":6.175896,"twenty":6.40278,"median":12.116501,"eighty":16.518315,"marketCap":243620553},{"date":"2022-02-18","current":6.216261,"twenty":6.391666,"median":12.116501,"eighty":16.518315,"marketCap":245212844},{"date":"2022-02-25","current":6.13553,"twenty":6.383582,"median":12.116501,"eighty":16.518315,"marketCap":242028262},{"date":"2022-03-04","current":16.45295,"twenty":6.382591,"median":12.134178,"eighty":16.526771,"marketCap":245017326},{"date":"2022-03-11","current":16.31529,"twenty":6.382591,"median":12.215009,"eighty":16.526771,"marketCap":242967304},{"date":"2022-03-18","current":16.609009,"twenty":6.382591,"median":12.313517,"eighty":16.52817,"marketCap":247341369},{"date":"2022-03-25","current":16.476521,"twenty":6.382591,"median":12.313517,"eighty":16.549785,"marketCap":245368348},{"date":"2022-04-01","current":16.556632,"twenty":6.382591,"median":12.381008,"eighty":16.557263,"marketCap":246561369},{"date":"2022-04-08","current":16.533844,"twenty":6.382591,"median":12.381008,"eighty":16.599582,"marketCap":246222007},{"date":"2022-04-14","current":16.618745,"twenty":6.382591,"median":12.381008,"eighty":16.619799,"marketCap":247486353},{"date":"2022-04-22","current":16.698073,"twenty":6.382193,"median":12.350684,"eighty":16.626795,"marketCap":248667699},{"date":"2022-04-29","current":16.465754,"twenty":6.382193,"median":12.350684,"eighty":16.627797,"marketCap":245208007},{"date":"2022-05-06","current":16.455278,"twenty":6.381397,"median":12.320361,"eighty":16.627797,"marketCap":245052007},{"date":"2022-05-13","current":15.822383,"twenty":6.381397,"median":12.320361,"eighty":16.627597,"marketCap":235626930},{"date":"2022-05-20","current":15.897589,"twenty":6.380999,"median":12.320361,"eighty":16.618745,"marketCap":236746890},{"date":"2022-05-27","current":16.078088,"twenty":6.380999,"median":12.320361,"eighty":16.598534,"marketCap":239434886},{"date":"2022-06-03","current":16.052403,"twenty":6.380999,"median":12.320361,"eighty":16.556632,"marketCap":239052386},{"date":"2022-06-10","current":15.916865,"twenty":6.380999,"median":12.320361,"eighty":16.526771,"marketCap":237033952},{"date":"2022-06-17","current":16.100445,"twenty":6.380999,"median":12.320361,"eighty":16.516201,"marketCap":239767820},{"date":"2022-06-24","current":16.269177,"twenty":6.380999,"median":12.320361,"eighty":16.466113,"marketCap":242280580},{"date":"2022-07-01","current":16.243492,"twenty":6.380999,"median":12.320361,"eighty":16.45812,"marketCap":241898080},{"date":"2022-07-08","current":16.323806,"twenty":6.380999,"median":12.320361,"eighty":16.438815,"marketCap":243094113},{"date":"2022-07-15","current":16.21267,"twenty":6.380744,"median":12.316939,"eighty":16.400879,"marketCap":241439080},{"date":"2022-07-22","current":16.21267,"twenty":6.380744,"median":12.316939,"eighty":16.361034,"marketCap":241439080},{"date":"2022-07-29","current":16.00074,"twenty":6.380744,"median":12.316939,"eighty":16.329321,"marketCap":238283013},{"date":"2022-08-05","current":16.106705,"twenty":6.380744,"median":12.316939,"eighty":16.297465,"marketCap":239861046},{"date":"2022-08-19","current":-7.688962,"twenty":6.372391,"median":12.313517,"eighty":16.265692,"marketCap":216190548},{"date":"2022-09-12","current":-7.56087,"twenty":6.3637,"median":12.215009,"eighty":16.293009,"marketCap":212588982},{"date":"2022-09-23","current":-7.380175,"twenty":6.353277,"median":12.126178,"eighty":16.31529,"marketCap":207508382},{"date":"2022-09-30","current":-7.317276,"twenty":6.34431,"median":12.035526,"eighty":16.31529,"marketCap":205739849},{"date":"2022-10-07","current":-7.310287,"twenty":6.334571,"median":11.936874,"eighty":16.31529,"marketCap":205543349},{"date":"2022-10-14","current":-7.080297,"twenty":6.323078,"median":11.838222,"eighty":16.31529,"marketCap":199076716},{"date":"2022-10-21","current":-6.680655,"twenty":6.313192,"median":11.57212,"eighty":16.31529,"marketCap":187839984},{"date":"2022-10-28","current":-6.786793,"twenty":6.302605,"median":11.515289,"eighty":16.315959,"marketCap":190824250},{"date":"2022-11-04","current":-6.83586,"twenty":6.293589,"median":11.472324,"eighty":16.315959,"marketCap":192203883},{"date":"2022-11-11","current":-6.772474,"twenty":6.2898,"median":11.444476,"eighty":16.316628,"marketCap":190421650},{"date":"2022-11-18","current":-6.822737,"twenty":6.263421,"median":11.374054,"eighty":16.258963,"marketCap":191834883},{"date":"2022-11-25","current":-6.816175,"twenty":6.256626,"median":11.33326,"eighty":16.21267,"marketCap":191650383},{"date":"2022-12-02","current":-7.367497,"twenty":6.249133,"median":11.298571,"eighty":16.21267,"marketCap":207151915},{"date":"2022-12-09","current":-7.301702,"twenty":6.248869,"median":11.253436,"eighty":16.178117,"marketCap":205301949},{"date":"2022-12-16","current":-7.351341,"twenty":6.216261,"median":11.246311,"eighty":16.173295,"marketCap":206697667},{"date":"2022-12-23","current":-7.398036,"twenty":6.208292,"median":11.194954,"eighty":16.14535,"marketCap":208010585},{"date":"2022-12-30","current":-7.177199,"twenty":6.175896,"median":11.18084,"eighty":16.106705,"marketCap":201801314},{"date":"2023-01-06","current":-7.231011,"twenty":6.175896,"median":11.173686,"eighty":16.098392,"marketCap":203314332},{"date":"2023-01-13","current":-7.175812,"twenty":6.13553,"median":11.170077,"eighty":16.054458,"marketCap":201762314},{"date":"2023-01-20","current":-7.119237,"twenty":5.886241,"median":11.169532,"eighty":16.006892,"marketCap":200171596},{"date":"2023-01-27","current":-7.174425,"twenty":5.856044,"median":11.169532,"eighty":16.00074,"marketCap":201723314},{"date":"2023-02-03","current":-7.229613,"twenty":5.84549,"median":11.147659,"eighty":15.931313,"marketCap":203275032},{"date":"2023-02-10","current":-7.119237,"twenty":5.832046,"median":11.099363,"eighty":15.897589,"marketCap":200171596},{"date":"2023-02-17","current":-7.174425,"twenty":5.814819,"median":11.092126,"eighty":15.850379,"marketCap":201723314},{"date":"2023-02-24","current":-5.74743,"twenty":5.630844,"median":11.091965,"eighty":15.841869,"marketCap":201723314},{"date":"2023-03-03","current":-5.482164,"twenty":5.626554,"median":11.014399,"eighty":15.813248,"marketCap":192413007},{"date":"2023-03-10","current":-5.349014,"twenty":-5.46448,"median":-5.437953,"eighty":-5.38459,"marketCap":187739704},{"date":"2023-03-17","current":-5.304466,"twenty":-5.304466,"median":11.010567,"eighty":15.77939,"marketCap":186176136},{"date":"2023-03-24","current":-4.641407,"twenty":-5.304534,"median":10.851704,"eighty":15.761791,"marketCap":162904119},{"date":"2023-03-31","current":-4.597204,"twenty":-5.304534,"median":10.766216,"eighty":15.756574,"marketCap":161352651},{"date":"2023-04-06","current":-4.685611,"twenty":-5.304534,"median":10.753052,"eighty":15.756574,"marketCap":164455587},{"date":"2023-04-14","current":-4.685611,"twenty":-5.304603,"median":10.703169,"eighty":15.756583,"marketCap":164455587},{"date":"2023-04-21","current":-4.703044,"twenty":-5.304603,"median":10.640484,"eighty":15.756583,"marketCap":165067429},{"date":"2023-04-28","current":-5.055307,"twenty":-5.304603,"median":10.626568,"eighty":15.756583,"marketCap":177431171},{"date":"2023-05-05","current":-5.140457,"twenty":-5.304671,"median":10.626568,"eighty":15.756593,"marketCap":180419745},{"date":"2023-05-12","current":-5.092834,"twenty":-5.304671,"median":10.626568,"eighty":15.756593,"marketCap":178748278},{"date":"2023-05-19","current":-4.95217,"twenty":-5.304671,"median":10.597596,"eighty":15.756593,"marketCap":173811276},{"date":"2023-05-26","current":-5.081547,"twenty":-5.304671,"median":10.590473,"eighty":15.756593,"marketCap":178352128},{"date":"2023-06-01","current":-5.078624,"twenty":-5.30474,"median":10.590473,"eighty":15.756602,"marketCap":178249528},{"date":"2023-06-09","current":-5.116292,"twenty":-5.313649,"median":10.549002,"eighty":15.757224,"marketCap":179571620},{"date":"2023-06-16","current":-5.332705,"twenty":-5.335967,"median":10.549002,"eighty":15.757224,"marketCap":187167270},{"date":"2023-06-22","current":-5.373173,"twenty":-5.374414,"median":10.546227,"eighty":15.757224,"marketCap":188587629},{"date":"2023-06-30","current":-5.592321,"twenty":-5.482164,"median":10.546227,"eighty":15.75845,"marketCap":196279290},{"date":"2023-07-06","current":-5.634608,"twenty":-5.504078,"median":10.54484,"eighty":15.75845,"marketCap":197763457},{"date":"2023-07-14","current":-5.450795,"twenty":-5.546855,"median":10.532217,"eighty":15.759676,"marketCap":191311990},{"date":"2023-07-21","current":-5.405371,"twenty":-5.546855,"median":10.522759,"eighty":15.759676,"marketCap":189717724},{"date":"2023-07-28","current":-5.178255,"twenty":-5.546855,"median":10.519346,"eighty":15.759676,"marketCap":181746391},{"date":"2023-08-04","current":-5.223678,"twenty":-5.546855,"median":10.51063,"eighty":15.759676,"marketCap":183340657},{"date":"2023-08-11","current":-5.450795,"twenty":-5.555948,"median":10.457096,"eighty":15.759992,"marketCap":191311990},{"date":"2023-08-18","current":-28.34709,"twenty":-5.703219,"median":10.444208,"eighty":15.759992,"marketCap":194290952},{"date":"2023-08-23","current":-28.34175,"twenty":-5.729746,"median":10.432873,"eighty":15.760623,"marketCap":194254352},{"date":"2023-09-11","current":-27.353977,"twenty":-6.764664,"median":10.350206,"eighty":15.766906,"marketCap":187484157},{"date":"2023-09-25","current":-26.89035,"twenty":-6.771953,"median":10.3186,"eighty":15.770355,"marketCap":184306459},{"date":"2023-10-09","current":-25.475396,"twenty":-6.786272,"median":10.293931,"eighty":15.78139,"marketCap":174608367},{"date":"2023-10-16","current":-27.765079,"twenty":-6.791479,"median":10.276521,"eighty":15.782724,"marketCap":190301854},{"date":"2023-10-30","current":-27.491776,"twenty":-6.816962,"median":10.259792,"eighty":15.7828,"marketCap":188428632},{"date":"2023-11-27","current":-24.627987,"twenty":-6.830611,"median":10.208146,"eighty":15.790851,"marketCap":168800224},{"date":"2024-01-15","current":-27.999756,"twenty":-6.847409,"median":10.121697,"eighty":15.841869,"marketCap":191910325},{"date":"2024-01-22","current":-27.973931,"twenty":-6.872385,"median":10.09521,"eighty":15.841869,"marketCap":191733325},{"date":"2024-03-15","current":20.90451,"twenty":-7.072187,"median":9.858569,"eighty":15.913803,"marketCap":179904214},{"date":"2024-03-22","current":21.073318,"twenty":-7.072187,"median":9.858569,"eighty":15.954912,"marketCap":181356973},{"date":"2024-03-28","current":21.057701,"twenty":-7.072187,"median":9.858569,"eighty":16.00074,"marketCap":181222573},{"date":"2024-04-05","current":22.166122,"twenty":-7.074891,"median":9.875148,"eighty":16.016138,"marketCap":190761642},{"date":"2024-04-12","current":21.77425,"twenty":-7.077594,"median":9.935555,"eighty":16.056513,"marketCap":187389194},{"date":"2024-04-19","current":22.320784,"twenty":-7.077594,"median":10.054767,"eighty":16.099932,"marketCap":192092667},{"date":"2024-04-26","current":22.109662,"twenty":-7.077594,"median":10.112852,"eighty":16.106705,"marketCap":190275750},{"date":"2024-05-03","current":22.093208,"twenty":-7.080297,"median":10.125201,"eighty":16.14698,"marketCap":190134150},{"date":"2024-05-10","current":21.324416,"twenty":-7.080297,"median":10.144626,"eighty":16.173295,"marketCap":183517925},{"date":"2024-05-17","current":21.324416,"twenty":-7.080297,"median":10.156063,"eighty":16.178289,"marketCap":183517925},{"date":"2024-05-24","current":21.296598,"twenty":-7.080568,"median":10.208146,"eighty":16.21267,"marketCap":183278525},{"date":"2024-05-31","current":20.899548,"twenty":-7.080568,"median":10.245961,"eighty":16.21267,"marketCap":179861512},{"date":"2024-06-07","current":21.066456,"twenty":-7.080568,"median":10.263325,"eighty":16.255599,"marketCap":181297918},{"date":"2024-06-14","current":21.244937,"twenty":-7.080568,"median":10.293931,"eighty":16.315959,"marketCap":182833925},{"date":"2024-06-21","current":21.028378,"twenty":-7.080839,"median":10.314552,"eighty":16.329666,"marketCap":180970218},{"date":"2024-06-28","current":20.842286,"twenty":-7.080839,"median":10.326374,"eighty":16.362068,"marketCap":179368712},{"date":"2024-07-05","current":21.063667,"twenty":-7.080839,"median":10.365928,"eighty":16.402263,"marketCap":181273919},{"date":"2024-07-12","current":21.632955,"twenty":-7.080839,"median":10.434363,"eighty":16.441407,"marketCap":186173215},{"date":"2024-07-19","current":21.063667,"twenty":-7.080839,"median":10.440031,"eighty":16.458555,"marketCap":181273919},{"date":"2024-07-26","current":21.443193,"twenty":-7.080839,"median":10.440031,"eighty":16.468195,"marketCap":184540116},{"date":"2024-08-02","current":21.031422,"twenty":-7.080839,"median":10.440031,"eighty":16.519068,"marketCap":180996419},{"date":"2024-08-08","current":21.031422,"twenty":-7.080839,"median":10.514826,"eighty":16.526771,"marketCap":180996419},{"date":"2024-08-16","current":9.33794,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":187449813},{"date":"2024-08-23","current":9.579932,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":192307547},{"date":"2024-08-30","current":9.243262,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":185549247},{"date":"2024-09-06","current":9.31575,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":187004372},{"date":"2024-09-13","current":9.386355,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":188421697},{"date":"2024-09-20","current":9.460278,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":189905622},{"date":"2024-09-27","current":9.449787,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":189695022},{"date":"2024-10-04","current":9.683122,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":194378997},{"date":"2024-10-11","current":9.677742,"twenty":-7.08111,"median":10.518502,"eighty":16.533813,"marketCap":194270997},{"date":"2024-10-18","current":9.896839,"twenty":-7.08111,"median":9.898632,"eighty":16.533813,"marketCap":198669145},{"date":"2024-10-25","current":9.964846,"twenty":-7.08111,"median":9.896839,"eighty":16.533813,"marketCap":200034322},{"date":"2024-11-01","current":9.793024,"twenty":-7.08111,"median":9.79836,"eighty":16.533813,"marketCap":196585169},{"date":"2024-11-08","current":9.785911,"twenty":-7.08111,"median":9.771048,"eighty":16.533813,"marketCap":196442369},{"date":"2024-11-15","current":9.860972,"twenty":-7.08111,"median":9.771048,"eighty":16.533813,"marketCap":197949145},{"date":"2024-11-22","current":9.848418,"twenty":-7.08111,"median":9.769905,"eighty":16.533813,"marketCap":197697145},{"date":"2024-11-29","current":9.839451,"twenty":-7.08111,"median":9.769905,"eighty":16.533813,"marketCap":197517145},{"date":"2024-12-06","current":9.914214,"twenty":-7.08111,"median":9.767432,"eighty":16.533813,"marketCap":199017922},{"date":"2024-12-13","current":9.821518,"twenty":-7.08111,"median":9.757456,"eighty":16.533813,"marketCap":197157145},{"date":"2024-12-20","current":9.568986,"twenty":-7.08111,"median":9.734336,"eighty":16.533813,"marketCap":192087817},{"date":"2024-12-27","current":9.807171,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":196869145},{"date":"2025-01-03","current":9.799997,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":196725145},{"date":"2025-01-10","current":9.872622,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":198183022},{"date":"2025-01-17","current":9.943275,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":199601298},{"date":"2025-01-24","current":10.098867,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":202724650},{"date":"2025-01-31","current":9.935982,"twenty":-7.081381,"median":9.72074,"eighty":16.533828,"marketCap":199454898},{"date":"2025-02-07","current":9.610212,"twenty":-7.081381,"median":9.698764,"eighty":16.533828,"marketCap":192915393},{"date":"2025-02-14","current":9.610212,"twenty":-7.081381,"median":9.684915,"eighty":16.533828,"marketCap":192915393},{"date":"2025-02-21","current":9.854539,"twenty":-7.081381,"median":9.684915,"eighty":16.533828,"marketCap":197820022},{"date":"2025-02-28","current":7.808173,"twenty":-7.081381,"median":9.683122,"eighty":16.533828,"marketCap":199381698},{"date":"2025-03-07","current":7.863504,"twenty":-7.081652,"median":9.610212,"eighty":16.533844,"marketCap":200794574},{"date":"2025-03-14","current":7.985492,"twenty":-7.081652,"median":9.535845,"eighty":16.533844,"marketCap":203909527},{"date":"2025-03-21","current":8.040494,"twenty":-7.081652,"median":9.460278,"eighty":16.533844,"marketCap":205314003},{"date":"2025-03-28","current":8.034572,"twenty":-7.081652,"median":9.386355,"eighty":16.533844,"marketCap":205162803},{"date":"2025-04-04","current":7.963463,"twenty":-7.089169,"median":9.337157,"eighty":16.536951,"marketCap":203347027},{"date":"2025-04-11","current":7.895385,"twenty":-7.081652,"median":9.319188,"eighty":16.533844,"marketCap":201608650},{"date":"2025-04-17","current":7.823042,"twenty":-7.081652,"median":9.308876,"eighty":16.533844,"marketCap":199761374},{"date":"2025-04-25","current":8.010887,"twenty":-7.089169,"median":9.197603,"eighty":16.536951,"marketCap":204558003},{"date":"2025-05-02","current":7.939966,"twenty":-7.089169,"median":8.590556,"eighty":16.536951,"marketCap":202747027},{"date":"2025-05-09","current":8.187982,"twenty":-7.081652,"median":8.064021,"eighty":16.533844,"marketCap":209080131},{"date":"2025-05-16","current":7.740807,"twenty":-7.089169,"median":8.034572,"eighty":16.536951,"marketCap":197661498},{"date":"2025-05-23","current":8.050592,"twenty":-7.089169,"median":8.034572,"eighty":16.536951,"marketCap":205571879},{"date":"2025-05-30","current":8.04164,"twenty":-7.081652,"median":8.034572,"eighty":16.533844,"marketCap":205343279},{"date":"2025-06-06","current":7.909126,"twenty":-7.081652,"median":8.004966,"eighty":16.533844,"marketCap":201959527},{"date":"2025-06-13","current":8.091426,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"marketCap":206614555},{"date":"2025-06-20","current":8.020751,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"marketCap":204809879},{"date":"2025-06-27","current":8.076388,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"marketCap":206230555},{"date":"2025-07-04","current":8.252093,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"marketCap":210717197},{"date":"2025-07-11","current":8.308985,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"marketCap":212169925},{"date":"2025-07-18","current":8.308985,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"marketCap":212169925},{"date":"2025-07-25","current":8.244574,"twenty":-7.081652,"median":8.000525,"eighty":16.533844,"marketCap":210525197},{"date":"2025-08-01","current":8.307469,"twenty":-7.081381,"median":8.002745,"eighty":16.533828,"marketCap":212131225},{"date":"2025-08-08","current":8.307469,"twenty":-7.081381,"median":8.002745,"eighty":16.533828,"marketCap":212131225},{"date":"2025-08-15","current":14.495779,"twenty":-7.066235,"median":8.010887,"eighty":16.533813,"marketCap":212131225},{"date":"2025-08-22","current":14.94526,"twenty":-6.89276,"median":8.034572,"eighty":16.533813,"marketCap":218708937},{"date":"2025-08-29","current":14.495779,"twenty":-6.842685,"median":8.04164,"eighty":16.533813,"marketCap":212131225},{"date":"2025-09-05","current":14.720519,"twenty":-6.832186,"median":8.047608,"eighty":16.533813,"marketCap":215420081},{"date":"2025-09-12","current":14.720519,"twenty":-6.818537,"median":8.064021,"eighty":16.533813,"marketCap":215420081},{"date":"2025-09-19","current":14.83289,"twenty":-6.786272,"median":8.091426,"eighty":16.533813,"marketCap":217064509},{"date":"2025-09-26","current":14.608149,"twenty":-6.767007,"median":8.142515,"eighty":16.533813,"marketCap":213775653},{"date":"2025-10-03","current":14.572208,"twenty":-5.703219,"median":8.180163,"eighty":16.533813,"marketCap":213249686},{"date":"2025-10-10","current":14.684301,"twenty":-5.574135,"median":8.24307,"eighty":16.533813,"marketCap":214890068},{"date":"2025-10-17","current":14.572208,"twenty":-5.492458,"median":8.244574,"eighty":16.533813,"marketCap":213249686},{"date":"2025-10-24","current":14.572208,"twenty":-5.450795,"median":8.307469,"eighty":16.533828,"marketCap":213249686},{"date":"2025-10-31","current":14.460114,"twenty":-5.448227,"median":8.308985,"eighty":16.533828,"marketCap":211609304},{"date":"2025-11-07","current":14.460114,"twenty":-5.375035,"median":8.316562,"eighty":16.533828,"marketCap":211609304},{"date":"2025-11-14","current":14.460114,"twenty":-5.345752,"median":8.371868,"eighty":16.533828,"marketCap":211609304},{"date":"2025-11-21","current":14.34802,"twenty":-5.297393,"median":8.76029,"eighty":16.533828,"marketCap":209968922},{"date":"2025-11-28","current":14.572208,"twenty":-5.230716,"median":9.237299,"eighty":16.533828,"marketCap":213249686},{"date":"2025-12-05","current":14.572208,"twenty":-5.222154,"median":9.311454,"eighty":16.533828,"marketCap":213249686},{"date":"2025-12-12","current":14.77767,"twenty":-5.173967,"median":9.320047,"eighty":16.533828,"marketCap":216256426},{"date":"2025-12-19","current":14.77767,"twenty":-5.126187,"median":9.379421,"eighty":16.533828,"marketCap":216256426},{"date":"2025-12-26","current":14.892226,"twenty":-5.098284,"median":9.401957,"eighty":16.533828,"marketCap":217932832},{"date":"2026-01-02","current":14.663115,"twenty":-5.081888,"median":9.451535,"eighty":16.533813,"marketCap":214580020},{"date":"2026-01-09","current":14.663115,"twenty":-5.079403,"median":9.463775,"eighty":16.532367,"marketCap":214580020},{"date":"2026-01-16","current":14.548559,"twenty":-5.048047,"median":9.571114,"eighty":16.532367,"marketCap":212903613},{"date":"2026-01-23","current":14.183507,"twenty":-4.964239,"median":9.610212,"eighty":16.532367,"marketCap":207561442},{"date":"2026-01-30","current":14.183507,"twenty":-4.943247,"median":9.683122,"eighty":16.532367,"marketCap":207561442},{"date":"2026-02-06","current":14.072698,"twenty":-4.788053,"median":9.691654,"eighty":16.526771,"marketCap":205939868},{"date":"2026-02-13","current":14.072698,"twenty":-4.729815,"median":9.691654,"eighty":16.526771,"marketCap":205939868},{"date":"2026-02-20","current":14.183507,"twenty":-4.688499,"median":9.711612,"eighty":16.52817,"marketCap":207561442},{"date":"2026-02-27","current":11.049906,"twenty":-4.685611,"median":9.736114,"eighty":16.52817,"marketCap":207561442},{"date":"2026-03-06","current":10.963579,"twenty":-4.685611,"median":9.736114,"eighty":16.52817,"marketCap":205939868},{"date":"2026-03-13","current":11.136234,"twenty":-4.685611,"median":9.736114,"eighty":16.52817,"marketCap":209183016},{"date":"2026-03-20","current":11.136234,"twenty":-4.685611,"median":9.738782,"eighty":16.526771,"marketCap":209183016},{"date":"2026-03-27","current":11.049906,"twenty":-4.685611,"median":9.738782,"eighty":16.50249,"marketCap":207561442},{"date":"2026-04-02","current":11.136234,"twenty":-4.685611,"median":9.739672,"eighty":16.469235,"marketCap":209183016},{"date":"2026-04-10","current":11.39137,"twenty":-4.685611,"median":9.739672,"eighty":16.456983,"marketCap":213975501},{"date":"2026-04-17","current":11.658356,"twenty":-4.685611,"median":9.742339,"eighty":16.413653,"marketCap":218990552},{"date":"2026-04-24","current":11.548125,"twenty":-4.685611,"median":9.742339,"eighty":16.362068,"marketCap":216919976},{"date":"2026-04-30","current":11.459293,"twenty":-4.685611,"median":9.742339,"eighty":16.336215,"marketCap":215251361},{"date":"2026-05-08","current":11.548125,"twenty":-4.685611,"median":9.745007,"eighty":16.321103,"marketCap":216919976},{"date":"2026-05-15","current":11.103966,"twenty":-4.685611,"median":9.751231,"eighty":16.269177,"marketCap":208576900},{"date":"2026-05-22","current":11.192798,"twenty":-4.685611,"median":9.751231,"eighty":16.238355,"marketCap":210245516},{"date":"2026-05-29","current":11.192798,"twenty":-4.685611,"median":9.751231,"eighty":16.21267,"marketCap":210245516},{"date":"2026-06-05","current":11.103966,"twenty":-4.685611,"median":9.751231,"eighty":16.21267,"marketCap":208576900},{"date":"2026-06-12","current":11.103966,"twenty":-4.685611,"median":9.767432,"eighty":16.182139,"marketCap":208576900},{"date":"2026-06-19","current":11.192798,"twenty":-4.685611,"median":9.768669,"eighty":16.151173,"marketCap":210245516},{"date":"2026-06-26","current":11.192798,"twenty":-4.685611,"median":9.768669,"eighty":16.106705,"marketCap":210245516},{"date":"2026-07-03","current":11.192798,"twenty":-4.67677,"median":9.769905,"eighty":16.105453,"marketCap":210245516},{"date":"2026-07-10","current":11.192798,"twenty":-4.659089,"median":9.770477,"eighty":16.068841,"marketCap":210245516},{"date":"2026-07-17","current":11.192798,"twenty":-4.659089,"median":9.770477,"eighty":16.025691,"marketCap":210245516},{"date":"2026-07-24","current":11.28163,"twenty":-4.650248,"median":9.771048,"eighty":16.003531,"marketCap":211914131},{"date":"2026-07-31","current":11.370461,"twenty":-4.659089,"median":9.770477,"eighty":15.952589,"marketCap":213582746},{"date":"2026-08-07","current":11.370461,"twenty":-4.659089,"median":9.770477,"eighty":15.903258,"marketCap":213582746},{"date":"2026-08-14","current":11.908048,"twenty":-4.641407,"median":9.772073,"eighty":15.891348,"marketCap":213582746},{"date":"2026-08-21","current":12.150737,"twenty":-4.641407,"median":9.773097,"eighty":15.543089,"marketCap":217935616},{"date":"2026-08-28","current":12.055809,"twenty":-4.641407,"median":9.780576,"eighty":15.369277,"marketCap":216232994},{"date":"2026-09-04","current":12.150737,"twenty":-4.641407,"median":9.79103,"eighty":15.282371,"marketCap":217935616},{"date":"2026-09-11","current":12.055809,"twenty":-4.641407,"median":9.800894,"eighty":15.214949,"marketCap":216232994},{"date":"2026-09-15","current":12.055809,"twenty":-4.641407,"median":9.804481,"eighty":15.214949,"marketCap":216232994}],"updateTime":1789526563101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"B73.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/B73.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"銀行與投資服務概念","id":"package_si_concept_yhytzfwgn","bkCode":"BK6516","changeRate":0.005948}]}}