美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill BABA WeeklyPay ETF

19.41

-0.4907-2.47%

盤後：19.430.0230+0.12%16:10 EDT

成交量：5,029

成交額：9.87萬

市值：135.85萬

市盈率：- -

高：19.71

開：19.58

低：19.41

收：19.90

52周最高：56.02

52周最低：18.35

股本：7.00萬

流通股本：7.00萬

量比：5.15

換手率：7.18%

股息：12.87

股息率：66.32%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

中概股多數下跌，納斯達克中國金龍指數跌0.55%；攜程漲3.01%，理想漲2.30%，小鵬漲1.03%，網易跌1.42%，阿里跌1.90%，嗶哩嗶哩跌3.62%

跨境電商綜合窗口進駐丹東市行政服務大廳

納斯達克中國金龍指數跌超0.5%，閃送跌4.92%，嗶哩嗶哩跌3.20%，MAAS跌2.47%，NXTT跌2.38%，阿

美股中概股盤前升跌互現，攜程漲4%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BABW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BABW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABW\",,,,,undefined,":{"symbol":"BABW","market":"US","secType":"STK","nameCN":"Roundhill BABA WeeklyPay ETF","latestPrice":19.407,"timestamp":1789588800000,"preClose":19.8977,"halted":0,"volume":5029,"hourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.407,"latestTime":"16:10 EDT","volume":7,"amount":135.849,"timestamp":1789589403869,"change":0.023,"changeRate":0.001185,"amplitude":0},"delay":0,"changeRate":-0.024661141740000118,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"已收盤","change":-0.4907,"latestTime":"09-16 16:00:00 EDT","open":19.58,"high":19.71,"low":19.407,"amount":98690,"amplitude":0.015228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":19.8977,"sharesOutstanding":290000,"nav":19.89,"aum":1392300,"dividendRate":0.663163,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.14,"preClose":19.8977,"latestTime":"09:05 EDT","volume":1,"amount":20.14,"timestamp":1789563917442,"change":0.2423,"changeRate":0.012177,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.407,"latestTime":"16:10 EDT","volume":7,"amount":135.849,"timestamp":1789589403869,"change":0.023,"changeRate":0.001185,"amplitude":0},"volumeRatio":5.149497,"impliedVol":0.5398,"impliedVolPercentile":0.955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABW\",,,,,undefined,":{"symbol":"BABW","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.149497,"shares":70000,"dividePrice":12.87,"high":19.71,"amplitude":0.015228,"preClose":19.8977,"low":19.407,"week52Low":18.35,"pbRate":"--","week52High":56.02,"institutionHeld":0,"latestPrice":19.407,"eps":0,"divideRate":0.663163,"volume":5029,"delay":0,"ttmEps":0,"open":19.58,"prevYearClose":39.0359,"prevWeekClose":20.0054,"prevMonthClose":21.2814,"prevQuarterClose":18.8778,"fiveDayClose":20.0857,"twentyDayClose":24.78,"sixtyDayClose":21.1439},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"BABW","amount":0.12799,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"BABW","amount":0.18167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"BABW","amount":0.14699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"BABW","amount":0.15156,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"BABW","amount":0.27796,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.974584,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.484205,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.456488,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.307999,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.431934,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668314389","title":"中概股多數下跌，納斯達克中國金龍指數跌0.55%；攜程漲3.01%，理想漲2.30%，小鵬漲1.03%，網易跌1.42%，阿里跌1.90%，嗶哩嗶哩跌3.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668314389","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668314389?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 07:42","pubTimestamp":1789602172,"startTime":"0","endTime":"0","summary":"北京时间周四，美股三大指数收盘涨跌不一，标普500指数跌0.43%，道指跌1.18%，纳指持平。截至收盘，纳斯达克中国金龙指数跌0.55%，万得中概股科技龙头指数跌1.77%，利弗莫尔中概股龙头指数涨0.15%。个股方面，携程涨3.01%，理想汽车涨2.30%，小鹏集团涨1.03%，网易跌1.42%，阿里巴巴跌1.90%，哔哩哔哩跌3.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202609173876680349.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202609173876680349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4579","BBYY","BK4510","BK4502","LU0650527681.SGD","LU0738911758.USD","BK4532","BK4526","BK4585","LU0426412945.USD","BK4614","ONLN","TCOM","BK4513","LU0327786744.USD","LU0359202008.SGD","ALBmain","LU0651946864.USD","LU0918141887.USD","LU0048575426.USD","LU1152091754.HKD","IE00B543WZ88.USD","IE00BVYPNQ40.USD","LU0251143458.SGD","LU1794554557.SGD","LU1868837565.USD","LU1228905540.USD","BILI","BK4551","LU0880133367.SGD","BK4220","LU0067412154.USD","LU0593848301.USD","LU2226246903.HKD","BK4581","LU0106252389.USD","LU1242518931.SGD","BK4548","LU0310800965.SGD","LU0949170772.SGD","LU0797268264.HKD","BK4514","LU0261950470.USD","LU1242518857.USD","LU0348827113.USD","LU0039217434.USD","BK4533","LU1868838027.USD","LU1051769294.HKD","LU1960683339.HKD","LU0545039389.USD","BABC","NTES","BABA","IE00BYV24P56.USD","XPEV","LU0456827905.SGD","BABW","LU1003077747.HKD","09626","BK4607","IE00B5MMRT66.SGD","LU0545562505.USD","LU1515016050.SGD","LU1048596156.SGD","LU1880383366.USD","BK4504","BK4563","IE00BF5LJ272.USD","BABU","LU0979878070.USD","BK4099","LU1043141123.HKD","BK4543","LU1769817096.USD","02015","BK4077","LU0918141705.HKD","LU0051755006.USD","BK4505","BK4122","BK4142","BK4534","LU0417516902.SGD","LU1046421795.USD","LU0072913022.USD","BK4524","BK4588","LU0329678170.USD","LU0572944931.SGD","LU0994945656.USD","LU2148611432.USD","ESPO","LU0329678337.USD","LU0328353924.USD","HK0000165453.HKD","LU0228659784.USD","LU1769817179.HKD","BK4555","LU0348814723.USD","LU2399975544.HKD","IE00B0JY6N72.USD","LU1823568750.SGD","LU0553294199.USD","KBAB","LU1121112475.USD","LU1228905037.USD","LU1267930227.SGD","LU0348825331.USD","LU0359201885.HKD","LU0501845795.SGD","LU0561508036.HKD","BK4085","LU0370786039.SGD","LU2152927971.USD","LU0737861772.HKD","LU0047713382.USD","LU0651947912.USD","BABX","BK4575","IE00B3M56506.USD","IE00BGHQDM52.EUR","09868","IE00BPRC5H50.USD","LU0143863784.USD","LU1235294995.USD","LU1807302812.USD","LU0661504455.SGD","BK4527","BK4565","BK4577","LU0359201612.USD","LU0594300419.USD","LI","HERO","09988","LU0348816934.USD","LU1105468828.SGD","BK4501","LU0828237510.HKD","BK4503","LU1868837722.USD","BK4535","LU0052756011.USD","LU0048580855.USD","BK4509","IE00BVYPNP33.GBP","LU1023057109.AUD","LU0426417589.USD","BK4554","HXC","LU1961090484.USD","LU0049853897.USD","LU0210526637.USD","LU0106959298.USD","LU1282648689.USD","BK4531","SG9999000475.SGD","BK4566","LU1008478684.HKD","LU1043141396.HKD","LU0456842615.SGD","LU1688375341.USD","NERD","LU0072462343.USD","09961","LU1051768304.USD","LU1993786604.SGD","LU1880383440.USD","EVS.SI","BK4538","XPEG","LU1048588211.SGD","09999","BK4587","LU1046422090.SGD","CLIX","ODDS","IE00BMCWC346.EUR","IE00BFMHRM44.USD","BK4558","LU0315179316.USD","LU1720050803.USD","LU0143863198.USD","LU0821914370.USD","LU0128525689.USD","LU1152091168.USD","BABO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668493612","title":"跨境電商綜合窗口進駐丹東市行政服務大廳","url":"https://stock-news.laohu8.com/highlight/detail?id=2668493612","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668493612?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 05:46","pubTimestamp":1789595160,"startTime":"0","endTime":"0","summary":"过去，不少有意涉足跨境电商的企业及创业者对跨境电商相关业务概念较为陌生，对开展跨境电商所需备案等办事流程掌握不清，办理业务存在多头咨询等问题。新设立的跨境电商综合窗口聚焦企业“入门难、找门难”的痛点问题，主要承担跨境电商企业成立及开展业务全流程讲解和政策宣讲等服务职能，当好经营主体发展跨境电商的引路员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-17/doc-inisapnr0307684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BBYY","BABO","FMQQ","OGIG","ONLN","BABX","BUYZ","FDNI","BABW","EBIZ","IBUY","BABU","NBCC","BABC","ISHP","KEMQ","KBAB","GBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989180","title":"納斯達克中國金龍指數跌超0.5%，閃送跌4.92%，嗶哩嗶哩跌3.20%，MAAS跌2.47%，NXTT跌2.38%，阿","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989180?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:03","pubTimestamp":1789567425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0072913022.USD","IE00BF5LJ272.USD","DRAG","LU0545039389.USD","LU1051769294.HKD","FLX","BK4538","LU0918141887.USD","BABO","BK4575","LU0949170772.SGD","BK4085","KBAB","LU1008478684.HKD","LU1105468828.SGD","LU1152091754.HKD","LU1235294995.USD","LU1769817096.USD","BK4509","LU0106959298.USD","BABC","CLIX","BK4565","HXC","BK4502","LU1046422090.SGD","LU0128525689.USD","BABU","LU0661504455.SGD","BK4585","BK4554","BK4533","BK4505","LU1152091168.USD","LU0456842615.SGD","LU1242518857.USD","BK4614","LU0052756011.USD","LU0880133367.SGD","LU0553294199.USD","BK4531","BBYY","LU1267930227.SGD","BILI","ALBmain","LU0067412154.USD","LU0651946864.USD","LU1046421795.USD","LU1048588211.SGD","LU1051768304.USD","BK4122","LU1515016050.SGD","LU1048596156.SGD","LU0797268264.HKD","LU1242518931.SGD","BK4131","BK4510","LU0047713382.USD","LU1769817179.HKD","LU0918141705.HKD","BK4579","BK4503","BK4548","LU0310800965.SGD","LU2226246903.HKD","IE00B0JY6N72.USD","LU0651947912.USD","LU1880383366.USD","BK4504","BABW","BK4524","09988","BK4581","LU1688375341.USD","BK4587","LU0251143458.SGD","LU0979878070.USD","BK4566","BK4577","LU0821914370.USD","BK4077","BK4534","BABX","BK4543","LU0328353924.USD","IE00BFMHRM44.USD","LU0348814723.USD","LU1282648689.USD","BK4526","BK4513","BK4535","ONLN","LU0348816934.USD","BK4563","LU0738911758.USD","09626","BABA","LU0501845795.SGD","LU2148611432.USD","LU1003077747.HKD","BK4588","LU0072462343.USD","BK4220","BK4607","LU1823568750.SGD","BK4527","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667465605","title":"美股中概股盤前升跌互現，攜程漲4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667465605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667465605?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 16:01","pubTimestamp":1789545671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0251143458.SGD","LU1868838027.USD","LU0572944931.SGD","LU1868837565.USD","LU0737861772.HKD","KBUF","LU2152927971.USD","LU1868837722.USD","LU0261950470.USD","LU0315179316.USD","BABU","TCOM","IE00B5MMRT66.SGD","SG9999000475.SGD","LU0359202008.SGD","BABC","BBYY","BK4588","LU0048580855.USD","LU0417516902.SGD","LU1023057109.AUD","LU0593848301.USD","LU0329678337.USD","LU0561508036.HKD","LU0979878070.USD","LU1720050803.USD","BK4142","LU0143863198.USD","LU0370786039.SGD","LU1961090484.USD","LU0348827113.USD","LU0143863784.USD","LU2399975544.HKD","BABX","LU0327786744.USD","LU0359201885.HKD","KBAB","LU1794554557.SGD","LU0329678170.USD","LU0048575426.USD","LU0456827905.SGD","LU1242518857.USD","BABO","IE00BPRC5H50.USD","BABW","BK4531","LU0594300419.USD","LU0650527681.SGD","LU0039217434.USD","IE00B0JY6N72.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BABW\",params:#limit:6,delay:false,,,undefined,":[]}}