美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

布魯克菲爾德資產管理

45.42

+0.24000.53%

盤後：45.620.2000+0.44%16:15 EDT

成交量：220.42萬

成交額：1.00億

市值：725.36億

市盈率：26.41

高：46.11

開：46.02

低：45.04

收：45.18

52周最高：62.57

52周最低：42.20

股本：15.97億

流通股本：3.24億

量比：0.77

換手率：0.68%

股息：1.95

股息率：4.28%

每股收益(TTM):1.72

每股收益(LYR):1.52

淨資產收益率：26.77%

總資產收益率：13.04%

市淨率：9.65

市盈率(LYR):29.88

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

消息人士：英偉達(NVDA.US)承諾向布魯克菲爾德（Brookfield）旗下的人工智能基金投資20億美元。

美國民主黨人力圖阻止特朗普與沙特達成的核協議

布魯克菲爾德將向印度ACME綠色燃料業務投資最高6億美元

信中稱，美國參議員們希望就特朗普的沙特核計劃提案獲取更多信息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BAM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","market":"US","secType":"STK","nameCN":"布魯克菲爾德資產管理","latestPrice":45.42,"timestamp":1789675200000,"preClose":45.18,"halted":0,"volume":2204154,"hourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.42,"latestTime":"16:15 EDT","volume":16193,"amount":735491.4684619999,"timestamp":1789676122116,"change":0.2,"changeRate":0.004403,"amplitude":0.010568},"delay":0,"changeRate":0.005312084993359938,"floatShares":324000000,"shares":1597000000,"eps":1.72,"marketStatus":"盤後交易","change":0.24,"latestTime":"09-17 16:15:59 EDT","open":46.02,"high":46.11,"low":45.04,"amount":100041214,"amplitude":0.023683,"askPrice":46.9,"askSize":100,"bidPrice":45.1,"bidSize":25,"shortable":3,"etf":0,"ttmEps":1.72,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":45.18,"dividendRate":0.042823,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.18,"latestTime":"09:28 EDT","volume":884,"amount":40534.21112,"timestamp":1789651681074,"change":0.82,"changeRate":0.01815,"amplitude":0.032979},"postHourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.42,"latestTime":"16:15 EDT","volume":16193,"amount":735491.4684619999,"timestamp":1789676122116,"change":0.2,"changeRate":0.004403,"amplitude":0.010568},"volumeRatio":0.772143,"impliedVol":0.3371,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","floatShares":324000000,"roa":"13.04%","roe":"26.77%","lyrEps":1.52,"volumeRatio":0.772143,"shares":1597000000,"dividePrice":1.945,"high":46.11,"amplitude":0.023683,"preClose":45.18,"low":45.04,"week52Low":42.2,"pbRate":"9.65","psRate":"12.64","week52High":62.57,"institutionHeld":0.6522,"latestPrice":45.42,"committee":-0.6,"eps":1.72,"divideRate":0.042823,"volume":2204154,"delay":0,"ttmEps":1.72,"open":46.02,"prevYearClose":52.39,"prevWeekClose":47.26,"prevMonthClose":51.5,"prevQuarterClose":44.85,"fiveDayClose":47.24,"twentyDayClose":52.65,"sixtyDayClose":46.96,"dividendPayoutRate":0.8515141056149975,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02490512333965844},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAM\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"BAM","amount":0.5025,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-08-05","symbol":"BAM","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.43},{"date":"2026-05-29","symbol":"BAM","amount":0.5025,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-08","symbol":"BAM","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":0.43},{"date":"2026-02-27","symbol":"BAM","amount":0.5025,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.14,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5263,"hold":0.4211,"sell":0,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.4211,"analysts":19,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAM","date":"2026-09-16","current":26.267442,"percent":0.395763,"low":5.165129,"twenty":8.129531,"median":29.404844,"eighty":39.624061,"high":207.188688,"avg":32.981814,"sd":32.610357,"marketCap":73108183191.86},"quantilePoints":[{"date":"2021-10-29","current":41.80196,"twenty":41.281626,"median":41.577395,"eighty":41.736234,"marketCap":119804416184},{"date":"2021-11-05","current":41.326656,"twenty":41.009794,"median":41.252702,"eighty":41.605876,"marketCap":118442196847},{"date":"2021-11-12","current":41.480043,"twenty":41.009794,"median":41.330921,"eighty":41.736234,"marketCap":118881802031},{"date":"2021-11-19","current":33.872352,"twenty":33.82653,"median":41.131597,"eighty":41.605876,"marketCap":118248380689},{"date":"2021-11-26","current":33.79149,"twenty":33.609998,"median":40.978224,"eighty":41.518984,"marketCap":117966090125},{"date":"2021-12-03","current":32.888526,"twenty":33.292838,"median":40.65833,"eighty":41.404445,"marketCap":114813845494},{"date":"2021-12-10","current":33.122852,"twenty":33.160154,"median":33.717366,"eighty":41.340171,"marketCap":115631875825},{"date":"2021-12-17","current":33.536775,"twenty":33.212508,"median":33.611795,"eighty":41.328362,"marketCap":117076881608},{"date":"2021-12-23","current":33.928202,"twenty":33.197947,"median":33.608762,"eighty":41.267493,"marketCap":118443354468},{"date":"2021-12-31","current":34.715556,"twenty":33.222733,"median":33.717366,"eighty":41.141028,"marketCap":121192006773},{"date":"2022-01-07","current":32.947384,"twenty":33.214635,"median":33.79149,"eighty":41.063004,"marketCap":115019319025},{"date":"2022-01-14","current":32.825907,"twenty":33.13185,"median":33.610278,"eighty":40.988747,"marketCap":114595241241},{"date":"2022-01-21","current":30.891266,"twenty":32.943785,"median":33.59158,"eighty":40.911367,"marketCap":107841409863},{"date":"2022-01-28","current":29.986934,"twenty":32.681933,"median":33.532276,"eighty":40.81519,"marketCap":104684386359},{"date":"2022-02-04","current":31.066734,"twenty":31.990954,"median":33.37203,"eighty":39.544461,"marketCap":108453966663},{"date":"2022-02-11","current":34.290113,"twenty":31.951421,"median":33.329813,"eighty":35.014301,"marketCap":119706784748},{"date":"2022-02-18","current":27.534276,"twenty":31.538246,"median":33.261835,"eighty":34.697559,"marketCap":109200939297},{"date":"2022-02-25","current":27.029609,"twenty":31.066734,"median":33.215085,"eighty":34.625573,"marketCap":107199429928},{"date":"2022-03-04","current":27.092975,"twenty":30.54933,"median":33.181341,"eighty":34.378119,"marketCap":107450739947},{"date":"2022-03-11","current":27.271192,"twenty":29.986934,"median":33.091044,"eighty":34.378119,"marketCap":108157549375},{"date":"2022-03-18","current":27.726636,"twenty":28.396087,"median":32.942885,"eighty":34.378119,"marketCap":109963840136},{"date":"2022-03-25","current":27.952378,"twenty":27.904854,"median":32.857216,"eighty":34.369121,"marketCap":110859132078},{"date":"2022-04-01","current":27.93112,"twenty":27.93112,"median":32.600949,"eighty":34.369121,"marketCap":110774821148},{"date":"2022-04-08","current":28.022011,"twenty":27.932576,"median":32.241264,"eighty":34.290113,"marketCap":111135293825},{"date":"2022-04-14","current":27.045923,"twenty":27.86177,"median":32.012517,"eighty":34.140959,"marketCap":107264130721},{"date":"2022-04-22","current":27.041971,"twenty":27.529184,"median":31.87627,"eighty":33.963296,"marketCap":107248457996},{"date":"2022-04-29","current":26.121209,"twenty":27.410321,"median":31.604384,"eighty":33.883522,"marketCap":103596713043},{"date":"2022-05-06","current":24.959388,"twenty":27.251415,"median":31.291692,"eighty":33.807662,"marketCap":98988931857},{"date":"2022-05-13","current":23.446277,"twenty":27.045133,"median":30.918261,"eighty":33.672892,"marketCap":92987934228},{"date":"2022-05-20","current":22.773916,"twenty":26.992499,"median":30.54933,"eighty":33.618084,"marketCap":93145318317},{"date":"2022-05-27","current":23.671827,"twenty":26.793555,"median":30.157902,"eighty":33.609369,"marketCap":96817770631},{"date":"2022-06-03","current":24.784621,"twenty":26.506047,"median":29.695889,"eighty":33.607887,"marketCap":101369100422},{"date":"2022-06-10","current":23.79078,"twenty":26.086433,"median":28.847425,"eighty":33.588435,"marketCap":97304292092},{"date":"2022-06-17","current":21.427051,"twenty":25.511845,"median":28.612533,"eighty":33.552408,"marketCap":87636639845},{"date":"2022-06-24","current":22.113914,"twenty":25.075002,"median":28.442208,"eighty":33.534975,"marketCap":90445908923},{"date":"2022-07-01","current":21.973621,"twenty":24.592508,"median":28.356337,"eighty":33.526877,"marketCap":89872110740},{"date":"2022-07-08","current":22.829387,"twenty":24.357163,"median":28.197922,"eighty":33.496282,"marketCap":93372194690},{"date":"2022-07-15","current":21.74337,"twenty":24.131693,"median":27.987195,"eighty":33.392592,"marketCap":88930384117},{"date":"2022-07-22","current":23.731204,"twenty":23.743119,"median":27.93112,"eighty":33.336172,"marketCap":97060623964},{"date":"2022-07-29","current":24.187868,"twenty":23.738879,"median":27.811095,"eighty":33.322418,"marketCap":98928381767},{"date":"2022-08-05","current":24.805709,"twenty":23.772649,"median":27.55634,"eighty":33.292838,"marketCap":101455348206},{"date":"2022-08-19","current":27.399445,"twenty":23.786099,"median":27.552666,"eighty":33.280437,"marketCap":105871456662},{"date":"2022-08-22","current":27.124602,"twenty":23.787269,"median":27.548992,"eighty":33.268036,"marketCap":104809462407},{"date":"2022-09-01","current":25.53617,"twenty":23.791912,"median":27.508815,"eighty":33.228132,"marketCap":98671760317},{"date":"2022-09-06","current":25.316187,"twenty":23.793045,"median":27.471191,"eighty":33.225433,"marketCap":97821747695},{"date":"2022-09-16","current":26.050608,"twenty":23.813585,"median":27.421514,"eighty":33.216434,"marketCap":100659550340},{"date":"2022-09-23","current":24.903468,"twenty":23.882155,"median":27.391362,"eighty":33.212835,"marketCap":96227001558},{"date":"2022-09-30","current":22.575095,"twenty":23.784929,"median":27.342306,"eighty":33.185022,"marketCap":87230168079},{"date":"2022-10-07","current":23.429589,"twenty":23.745356,"median":27.23956,"eighty":33.181341,"marketCap":90531933144},{"date":"2022-10-14","current":21.78555,"twenty":23.50479,"median":27.124602,"eighty":33.145348,"marketCap":84179364037},{"date":"2022-10-21","current":21.060714,"twenty":23.429589,"median":27.043947,"eighty":33.122852,"marketCap":81378600809},{"date":"2022-10-28","current":21.862488,"twenty":23.192174,"median":27.013768,"eighty":33.059236,"marketCap":84476651754},{"date":"2022-11-04","current":21.623575,"twenty":23.085313,"median":26.922314,"eighty":32.947384,"marketCap":83553495159},{"date":"2022-11-10","current":22.214782,"twenty":22.818293,"median":26.892961,"eighty":32.943785,"marketCap":85837916562},{"date":"2022-11-18","current":27.024679,"twenty":22.872153,"median":26.942481,"eighty":32.906892,"marketCap":94316129623},{"date":"2022-11-25","current":27.822971,"twenty":22.969442,"median":26.970557,"eighty":32.892273,"marketCap":97102170168},{"date":"2022-12-02","current":6.425727,"twenty":33.172588,"median":33.627519,"eighty":41.103307,"marketCap":13018523097.31},{"date":"2022-12-09","current":6.317046,"twenty":32.89602,"median":33.607303,"eighty":41.041561,"marketCap":12798336196.15},{"date":"2022-12-16","current":5.165129,"twenty":26.889867,"median":33.534526,"eighty":40.946654,"marketCap":10464551167.02},{"date":"2022-12-23","current":5.347296,"twenty":6.299404,"median":33.406299,"eighty":40.868646,"marketCap":10833621419.95},{"date":"2022-12-30","current":5.458019,"twenty":5.990944,"median":33.329813,"eighty":40.73676,"marketCap":11057945815.05},{"date":"2023-01-06","current":5.667092,"twenty":22.32019,"median":26.421895,"eighty":32.287006,"marketCap":11481529242.83},{"date":"2023-01-13","current":6.673593,"twenty":22.181494,"median":26.268067,"eighty":32.141714,"marketCap":13133630513.14},{"date":"2023-01-20","current":6.680072,"twenty":22.113914,"median":26.081691,"eighty":32.048456,"marketCap":13146380218.53},{"date":"2023-01-27","current":6.809657,"twenty":21.973621,"median":25.960347,"eighty":31.976578,"marketCap":13401405182.98},{"date":"2023-02-03","current":7.06866,"twenty":21.826122,"median":25.901953,"eighty":31.945132,"marketCap":13911121887.45},{"date":"2023-02-10","current":7.457932,"twenty":21.734029,"median":25.668794,"eighty":31.87627,"marketCap":14281940231.87},{"date":"2023-02-17","current":7.537941,"twenty":21.611427,"median":25.53033,"eighty":31.831592,"marketCap":14435156855.8},{"date":"2023-02-24","current":7.301269,"twenty":21.527201,"median":25.407914,"eighty":31.738009,"marketCap":13981930077.1},{"date":"2023-03-03","current":7.360093,"twenty":21.144941,"median":25.296255,"eighty":31.538246,"marketCap":14094577372.01},{"date":"2023-03-10","current":6.834401,"twenty":7.628227,"median":24.983284,"eighty":31.460555,"marketCap":13087877554.69},{"date":"2023-03-17","current":6.615817,"twenty":7.52718,"median":24.805709,"eighty":31.323785,"marketCap":12669289673.51},{"date":"2023-03-24","current":6.668425,"twenty":7.418097,"median":24.604917,"eighty":31.111726,"marketCap":12770032997.13},{"date":"2023-03-31","current":7.043236,"twenty":7.294734,"median":24.51022,"eighty":30.969552,"marketCap":13487796631.21},{"date":"2023-04-06","current":6.789742,"twenty":7.259793,"median":24.383582,"eighty":30.912862,"marketCap":13002354895.58},{"date":"2023-04-14","current":7.205423,"twenty":7.140447,"median":24.305933,"eighty":30.705001,"marketCap":13798384333.31},{"date":"2023-04-21","current":6.784133,"twenty":7.05849,"median":24.251524,"eighty":30.561928,"marketCap":12991615812.5},{"date":"2023-04-28","current":6.872826,"twenty":6.968861,"median":24.180193,"eighty":30.522335,"marketCap":13161461221.94},{"date":"2023-05-05","current":6.429489,"twenty":6.882177,"median":24.122907,"eighty":30.38286,"marketCap":12312471306.45},{"date":"2023-05-12","current":6.176543,"twenty":6.866255,"median":23.919478,"eighty":30.173199,"marketCap":12865739285.03},{"date":"2023-05-19","current":5.870397,"twenty":6.827248,"median":23.793611,"eighty":30.043623,"marketCap":12228037800.52},{"date":"2023-05-26","current":5.792662,"twenty":6.806646,"median":23.769579,"eighty":29.754098,"marketCap":12066113878.01},{"date":"2023-06-02","current":5.790264,"twenty":6.792559,"median":23.731204,"eighty":29.306897,"marketCap":12061119792.83},{"date":"2023-06-09","current":5.942204,"twenty":6.786858,"median":23.553663,"eighty":28.901574,"marketCap":12377610243.3},{"date":"2023-06-16","current":6.370628,"twenty":6.743157,"median":23.446277,"eighty":28.823025,"marketCap":13270018776.92},{"date":"2023-06-23","current":6.012713,"twenty":6.715854,"median":23.429589,"eighty":28.725426,"marketCap":12524481730.24},{"date":"2023-06-30","current":6.073381,"twenty":6.696968,"median":23.283731,"eighty":28.668472,"marketCap":12650852191.57},{"date":"2023-07-07","current":5.857149,"twenty":6.679551,"median":23.192174,"eighty":28.604193,"marketCap":12200441061.55},{"date":"2023-07-14","current":6.219411,"twenty":6.673686,"median":23.128859,"eighty":28.50867,"marketCap":12955033302.6},{"date":"2023-07-21","current":6.298195,"twenty":6.667895,"median":23.027173,"eighty":28.437204,"marketCap":13119141744.8},{"date":"2023-07-28","current":6.345298,"twenty":6.616646,"median":22.801651,"eighty":28.404527,"marketCap":13217255570.97},{"date":"2023-08-04","current":6.09973,"twenty":6.509719,"median":22.62925,"eighty":28.380187,"marketCap":12705738657.62},{"date":"2023-08-11","current":7.355318,"twenty":6.452413,"median":22.602974,"eighty":28.315868,"marketCap":13754445519.67},{"date":"2023-08-18","current":7.01867,"twenty":6.509719,"median":22.54679,"eighty":28.232268,"marketCap":13124913926.54},{"date":"2023-08-25","current":8.775258,"twenty":6.575926,"median":22.494187,"eighty":28.144061,"marketCap":12978606720.24},{"date":"2023-09-01","current":11.923114,"twenty":6.605966,"median":22.430286,"eighty":28.046766,"marketCap":13508888577.97},{"date":"2023-09-08","current":11.912802,"twenty":6.616093,"median":22.377622,"eighty":28.017382,"marketCap":13497204250.39},{"date":"2023-09-15","current":12.394467,"twenty":6.617199,"median":22.346922,"eighty":27.998866,"marketCap":14042930882.07},{"date":"2023-09-22","current":11.786742,"twenty":6.62613,"median":22.276785,"eighty":27.952378,"marketCap":13354378627.52},{"date":"2023-09-29","current":11.673105,"twenty":6.637914,"median":22.193977,"eighty":27.932576,"marketCap":13225627775.8},{"date":"2023-10-06","current":10.768585,"twenty":6.667101,"median":22.130959,"eighty":27.93112,"marketCap":12200806969.97},{"date":"2023-10-13","current":11.377251,"twenty":6.668425,"median":22.081153,"eighty":27.904854,"marketCap":12890424712.04},{"date":"2023-10-20","current":10.628926,"twenty":6.6685,"median":21.973621,"eighty":27.895554,"marketCap":12042572713.62},{"date":"2023-10-27","current":10.267212,"twenty":6.668622,"median":21.877683,"eighty":27.875248,"marketCap":11632751059.75},{"date":"2023-11-03","current":10.708864,"twenty":6.67072,"median":21.836206,"eighty":27.836222,"marketCap":12133142473.15},{"date":"2023-11-10","current":9.824939,"twenty":6.673655,"median":21.74337,"eighty":27.82321,"marketCap":12104324656.7},{"date":"2023-11-17","current":6.667446,"twenty":6.667837,"median":21.713221,"eighty":27.806735,"marketCap":13128200102.49},{"date":"2023-11-24","current":6.824062,"twenty":6.667642,"median":21.649896,"eighty":27.771231,"marketCap":13436577551.32},{"date":"2023-12-01","current":6.966594,"twenty":6.66844,"median":21.607401,"eighty":27.725058,"marketCap":13717223308.38},{"date":"2023-12-08","current":7.174652,"twenty":6.668561,"median":21.522341,"eighty":27.696563,"marketCap":14126889077.11},{"date":"2023-12-15","current":7.751166,"twenty":6.669763,"median":21.315824,"eighty":27.605753,"marketCap":15262044998.47},{"date":"2023-12-22","current":7.831763,"twenty":6.673624,"median":21.093109,"eighty":27.58924,"marketCap":15420740774.38},{"date":"2023-12-29","current":8.037738,"twenty":6.673717,"median":12.522436,"eighty":27.564565,"marketCap":15826306963.33},{"date":"2024-01-05","current":7.621959,"twenty":6.673799,"median":12.430974,"eighty":27.553401,"marketCap":15007638368.45},{"date":"2024-01-12","current":7.632577,"twenty":6.674552,"median":12.342985,"eighty":27.548537,"marketCap":15028543854.73},{"date":"2024-01-19","current":7.577198,"twenty":6.675777,"median":12.144483,"eighty":27.54605,"marketCap":14919503830.03},{"date":"2024-01-26","current":7.968439,"twenty":6.677048,"median":12.002467,"eighty":27.537922,"marketCap":15689855542.22},{"date":"2024-02-02","current":7.975816,"twenty":6.67903,"median":11.923114,"eighty":27.529184,"marketCap":15704380784.75},{"date":"2024-02-09","current":8.476303,"twenty":6.681201,"median":11.845045,"eighty":27.493766,"marketCap":15587922121.51},{"date":"2024-02-16","current":8.708612,"twenty":6.687594,"median":11.786742,"eighty":27.431192,"marketCap":16015136457.05},{"date":"2024-02-23","current":8.832525,"twenty":6.695101,"median":11.673105,"eighty":27.421687,"marketCap":16243013117.81},{"date":"2024-03-01","current":8.649149,"twenty":6.697435,"median":11.602202,"eighty":27.421341,"marketCap":15905784925.07},{"date":"2024-03-08","current":9.014134,"twenty":6.705225,"median":11.486521,"eighty":27.399445,"marketCap":16576993258.97},{"date":"2024-03-15","current":8.75061,"twenty":6.715176,"median":11.375932,"eighty":27.383278,"marketCap":16092372105.62},{"date":"2024-03-22","current":9.023471,"twenty":6.715854,"median":11.278188,"eighty":27.371959,"marketCap":16594164170.59},{"date":"2024-03-28","current":8.86172,"twenty":6.718569,"median":11.122136,"eighty":27.367385,"marketCap":16296702552.26},{"date":"2024-04-05","current":8.706141,"twenty":6.727456,"median":10.978458,"eighty":27.347093,"marketCap":16010593162.22},{"date":"2024-04-12","current":8.461893,"twenty":6.732658,"median":10.791235,"eighty":27.285415,"marketCap":15561421174.4},{"date":"2024-04-19","current":8.137968,"twenty":6.739096,"median":10.668895,"eighty":27.261694,"marketCap":14965723415.91},{"date":"2024-04-26","current":8.218612,"twenty":6.742434,"median":10.267212,"eighty":27.227705,"marketCap":15114028025.72},{"date":"2024-05-03","current":8.144987,"twenty":6.742947,"median":10.058896,"eighty":27.194379,"marketCap":14978630070.93},{"date":"2024-05-10","current":9.46695,"twenty":6.743891,"median":9.906673,"eighty":27.137286,"marketCap":16699699245.86},{"date":"2024-05-17","current":39.0308,"twenty":6.748413,"median":10.058896,"eighty":27.285415,"marketCap":16705182596.31},{"date":"2024-05-24","current":38.811163,"twenty":6.777203,"median":10.267212,"eighty":27.386511,"marketCap":16611177962.2},{"date":"2024-05-31","current":38.687556,"twenty":6.785611,"median":10.628926,"eighty":27.426439,"marketCap":16558273977.36},{"date":"2024-06-07","current":38.006129,"twenty":6.787382,"median":10.77991,"eighty":27.542441,"marketCap":16266623320.89},{"date":"2024-06-14","current":37.323674,"twenty":6.788426,"median":10.847601,"eighty":27.581015,"marketCap":15974532633.06},{"date":"2024-06-21","current":36.985328,"twenty":6.789313,"median":11.075253,"eighty":27.725058,"marketCap":15829720432.83},{"date":"2024-06-28","current":37.469866,"twenty":6.789528,"median":11.108465,"eighty":27.798616,"marketCap":16037102601.51},{"date":"2024-07-05","current":38.523539,"twenty":6.789894,"median":11.255716,"eighty":27.875248,"marketCap":16488074684.64},{"date":"2024-07-12","current":39.454765,"twenty":6.794996,"median":11.374614,"eighty":27.944457,"marketCap":16886639461.07},{"date":"2024-07-15","current":39.862333,"twenty":6.797433,"median":11.375932,"eighty":27.970973,"marketCap":17061078654.23},{"date":"2024-08-02","current":41.264549,"twenty":6.79987,"median":11.377251,"eighty":28.003495,"marketCap":17661226963.41},{"date":"2024-08-09","current":37.517245,"twenty":6.802677,"median":11.509049,"eighty":28.275399,"marketCap":16620139789.17},{"date":"2024-08-16","current":38.978443,"twenty":6.804264,"median":11.61585,"eighty":28.487949,"marketCap":17267450341.92},{"date":"2024-08-23","current":38.044706,"twenty":6.807232,"median":11.694971,"eighty":28.860962,"marketCap":16853804933.45},{"date":"2024-08-30","current":38.890937,"twenty":6.809302,"median":11.800304,"eighty":30.11201,"marketCap":17228685114.95},{"date":"2024-09-06","current":39.049649,"twenty":6.811632,"median":11.878395,"eighty":30.561928,"marketCap":17298994534.2},{"date":"2024-09-13","current":42.343171,"twenty":6.813177,"median":11.93911,"eighty":31.156717,"marketCap":18758024610.13},{"date":"2024-09-20","current":45.205134,"twenty":6.81882,"median":12.046067,"eighty":31.761405,"marketCap":20025874350.43},{"date":"2024-09-27","current":44.684479,"twenty":6.823429,"median":12.191196,"eighty":32.005329,"marketCap":19795224401.31},{"date":"2024-10-04","current":45.022661,"twenty":6.830265,"median":12.393765,"eighty":32.534309,"marketCap":19945038906.12},{"date":"2024-10-11","current":45.339632,"twenty":6.835142,"median":12.494958,"eighty":32.892273,"marketCap":20085457016.49},{"date":"2024-10-18","current":48.517994,"twenty":6.847185,"median":21.125504,"eighty":33.084682,"marketCap":21493471314.87},{"date":"2024-10-25","current":49.875539,"twenty":6.860086,"median":21.371437,"eighty":33.196147,"marketCap":22094863777.71},{"date":"2024-10-31","current":50.964131,"twenty":6.866255,"median":21.522341,"eighty":33.268036,"marketCap":22577109983.49},{"date":"2024-11-08","current":52.218771,"twenty":6.870656,"median":21.607401,"eighty":33.378884,"marketCap":23498447029.27},{"date":"2024-11-15","current":52.654164,"twenty":6.871839,"median":21.649896,"eighty":33.560224,"marketCap":23694373662.73},{"date":"2024-11-22","current":52.036608,"twenty":6.882177,"median":21.734029,"eighty":33.630663,"marketCap":23416473769.43},{"date":"2024-11-29","current":53.780823,"twenty":6.898292,"median":21.74337,"eighty":33.917032,"marketCap":24201370390.06},{"date":"2024-12-06","current":54.047268,"twenty":6.907934,"median":21.836206,"eighty":34.369121,"marketCap":24321270779.85},{"date":"2024-12-13","current":54.19615,"twenty":6.913297,"median":21.877683,"eighty":34.576082,"marketCap":24388267517.02},{"date":"2024-12-20","current":50.861749,"twenty":6.917969,"median":22.027175,"eighty":36.905573,"marketCap":22887787332.46},{"date":"2024-12-27","current":51.78958,"twenty":6.933398,"median":22.101583,"eighty":37.101254,"marketCap":23305310722.99},{"date":"2025-01-03","current":50.751122,"twenty":6.952469,"median":22.138451,"eighty":37.226133,"marketCap":22838004869.89},{"date":"2025-01-10","current":51.718756,"twenty":6.962851,"median":22.193977,"eighty":37.303658,"marketCap":23273440346.09},{"date":"2025-01-17","current":51.380492,"twenty":6.975175,"median":22.276785,"eighty":37.475828,"marketCap":23121221292.77},{"date":"2025-01-24","current":54.400342,"twenty":6.983056,"median":22.34031,"eighty":37.565192,"marketCap":24480153604.1},{"date":"2025-01-31","current":56.990156,"twenty":6.997288,"median":22.377622,"eighty":37.988785,"marketCap":25645570435.76},{"date":"2025-02-07","current":53.976783,"twenty":7.015733,"median":22.441798,"eighty":38.095036,"marketCap":24289552300.73},{"date":"2025-02-14","current":171.345,"twenty":7.02062,"median":22.494187,"eighty":38.339973,"marketCap":92697645050.82},{"date":"2025-02-21","current":179.627782,"twenty":7.024531,"median":22.54679,"eighty":38.515473,"marketCap":97178630181.56},{"date":"2025-02-28","current":167.835637,"twenty":7.03102,"median":22.602974,"eighty":38.695046,"marketCap":90799079479.11},{"date":"2025-03-07","current":150.6624,"twenty":7.041614,"median":22.62925,"eighty":38.777259,"marketCap":81508358546.14},{"date":"2025-03-14","current":136.246727,"twenty":7.044241,"median":22.829387,"eighty":38.921859,"marketCap":73709479372.03},{"date":"2025-03-21","current":146.938893,"twenty":7.052339,"median":23.056243,"eighty":39.045879,"marketCap":79493941075.93},{"date":"2025-03-28","current":150.447627,"twenty":7.070242,"median":23.130778,"eighty":39.435593,"marketCap":81392166170.14},{"date":"2025-04-04","current":140.814785,"twenty":7.07743,"median":23.192174,"eighty":39.528153,"marketCap":76180798318.57},{"date":"2025-04-11","current":137.098221,"twenty":7.081758,"median":23.352569,"eighty":39.929644,"marketCap":74170137810.15},{"date":"2025-04-17","current":143.292092,"twenty":7.085287,"median":23.431878,"eighty":40.169442,"marketCap":77521021706.8},{"date":"2025-04-25","current":156.042344,"twenty":7.086626,"median":23.498168,"eighty":40.925608,"marketCap":84418908092.83},{"date":"2025-05-02","current":158.943887,"twenty":7.111818,"median":23.671827,"eighty":41.264549,"marketCap":85988642765.49},{"date":"2025-05-09","current":136.248338,"twenty":7.114695,"median":23.757468,"eighty":41.480043,"marketCap":91967627851.23},{"date":"2025-05-13","current":136.342497,"twenty":7.125511,"median":23.777254,"eighty":41.662839,"marketCap":92849240775.97},{"date":"2025-05-23","current":39.994416,"twenty":7.144213,"median":23.796442,"eighty":41.769097,"marketCap":92307110426.21},{"date":"2025-05-30","current":38.984261,"twenty":7.149957,"median":23.919478,"eighty":41.785528,"marketCap":89975673094.17},{"date":"2025-06-06","current":39.604407,"twenty":7.16138,"median":24.122907,"eighty":41.691321,"marketCap":91406971385.35},{"date":"2025-06-13","current":39.190383,"twenty":7.174987,"median":24.180193,"eighty":41.557925,"marketCap":90451405281.63},{"date":"2025-06-20","current":38.106704,"twenty":7.176328,"median":24.251524,"eighty":41.480043,"marketCap":87950274531.81},{"date":"2025-06-27","current":38.692607,"twenty":7.196894,"median":24.305933,"eighty":41.359509,"marketCap":89302536101.32},{"date":"2025-07-03","current":38.847009,"twenty":7.200884,"median":24.383582,"eighty":41.355139,"marketCap":89658896746.4},{"date":"2025-07-11","current":39.480092,"twenty":7.204715,"median":24.51022,"eighty":41.335546,"marketCap":91120052956.48},{"date":"2025-07-18","current":42.955018,"twenty":7.207593,"median":24.604917,"eighty":41.335546,"marketCap":99140179974.69},{"date":"2025-07-25","current":44.183047,"twenty":7.246706,"median":24.805709,"eighty":41.605876,"marketCap":101974472362.78},{"date":"2025-08-01","current":43.134239,"twenty":7.260942,"median":24.983284,"eighty":41.929245,"marketCap":99553822888.11},{"date":"2025-08-08","current":41.47021,"twenty":7.263274,"median":25.296255,"eighty":42.020773,"marketCap":98201458166.09},{"date":"2025-08-15","current":41.242994,"twenty":7.26759,"median":25.407914,"eighty":41.929245,"marketCap":100344204145.05},{"date":"2025-08-22","current":39.162326,"twenty":7.294734,"median":25.53617,"eighty":41.917719,"marketCap":95281940234.63},{"date":"2025-08-29","current":40.253286,"twenty":7.313571,"median":25.699486,"eighty":41.854272,"marketCap":97936245293.82},{"date":"2025-09-05","current":39.09927,"twenty":7.33985,"median":25.901953,"eighty":41.834074,"marketCap":95128523212.14},{"date":"2025-09-12","current":37.607411,"twenty":7.358183,"median":25.960347,"eighty":41.81364,"marketCap":91498830939.04},{"date":"2025-09-19","current":39.657383,"twenty":7.366713,"median":26.081691,"eighty":41.752665,"marketCap":96486413416.85},{"date":"2025-09-26","current":38.500269,"twenty":7.395341,"median":26.414925,"eighty":41.635527,"marketCap":93671155130.85},{"date":"2025-10-03","current":37.601842,"twenty":7.41265,"median":26.448525,"eighty":41.578174,"marketCap":91485281600.84},{"date":"2025-10-10","current":38.979227,"twenty":7.417222,"median":26.645452,"eighty":41.518984,"marketCap":94836459663.57},{"date":"2025-10-17","current":35.898015,"twenty":7.427925,"median":26.785395,"eighty":41.474143,"marketCap":87339870610.35},{"date":"2025-10-24","current":35.628179,"twenty":7.448109,"median":26.894117,"eighty":41.403789,"marketCap":86683361127.03},{"date":"2025-10-31","current":35.60736,"twenty":7.473654,"median":26.956519,"eighty":41.356232,"marketCap":86632707680.59},{"date":"2025-11-07","current":35.2666,"twenty":7.500333,"median":27.005004,"eighty":41.345071,"marketCap":85803638093.79},{"date":"2025-11-14","current":31.99908,"twenty":7.512684,"median":27.027144,"eighty":41.334187,"marketCap":83613595588.29},{"date":"2025-11-21","current":30.979535,"twenty":7.523468,"median":27.045923,"eighty":41.328362,"marketCap":80949525937.24},{"date":"2025-11-28","current":32.300487,"twenty":7.533157,"median":27.124602,"eighty":41.301813,"marketCap":84401174730.59},{"date":"2025-12-05","current":32.666733,"twenty":7.540656,"median":27.23956,"eighty":41.259717,"marketCap":85358174438.52},{"date":"2025-12-12","current":33.636399,"twenty":7.545839,"median":27.342306,"eighty":41.24868,"marketCap":87891909734.68},{"date":"2025-12-19","current":32.299575,"twenty":7.54936,"median":27.377619,"eighty":41.217296,"marketCap":84398788650.71},{"date":"2025-12-26","current":32.959064,"twenty":7.557152,"median":27.410393,"eighty":41.159888,"marketCap":86122033752.51},{"date":"2026-01-02","current":32.293743,"twenty":7.577198,"median":27.427627,"eighty":41.084447,"marketCap":84383548793.76},{"date":"2026-01-09","current":33.119342,"twenty":7.595396,"median":27.534276,"eighty":41.03084,"marketCap":86540840296.98},{"date":"2026-01-16","current":32.147767,"twenty":7.621959,"median":27.548423,"eighty":40.925608,"marketCap":84002114728.36},{"date":"2026-01-23","current":31.829445,"twenty":7.624652,"median":27.576902,"eighty":40.868646,"marketCap":83170339885.07},{"date":"2026-01-30","current":31.172594,"twenty":7.628227,"median":27.718748,"eighty":40.810052,"marketCap":81453987408.03},{"date":"2026-02-06","current":31.60725,"twenty":7.630547,"median":27.802675,"eighty":40.736724,"marketCap":78544015570.84},{"date":"2026-02-13","current":33.676496,"twenty":7.632251,"median":27.84479,"eighty":40.69512,"marketCap":83686094159.33},{"date":"2026-02-20","current":32.503639,"twenty":7.646246,"median":27.904854,"eighty":40.670442,"marketCap":80771542322.5},{"date":"2026-02-27","current":31.606788,"twenty":7.665606,"median":27.942477,"eighty":40.595163,"marketCap":78542867342.06},{"date":"2026-03-06","current":30.478773,"twenty":7.67795,"median":28.022011,"eighty":40.536001,"marketCap":75739749823.52},{"date":"2026-03-13","current":27.924685,"twenty":7.681953,"median":28.130595,"eighty":40.508939,"marketCap":69392844017.85},{"date":"2026-03-20","current":28.172459,"twenty":7.683129,"median":28.197922,"eighty":40.483034,"marketCap":70008561686.77},{"date":"2026-03-27","current":28.270183,"twenty":7.690876,"median":28.18519,"eighty":40.455202,"marketCap":70251405849.52},{"date":"2026-04-02","current":28.495319,"twenty":7.702096,"median":28.18519,"eighty":40.393216,"marketCap":70810867280.87},{"date":"2026-04-10","current":29.173486,"twenty":7.721306,"median":28.244157,"eighty":40.291978,"marketCap":72496112778.49},{"date":"2026-04-17","current":31.399985,"twenty":7.74179,"median":28.31326,"eighty":40.244708,"marketCap":78028963542.02},{"date":"2026-04-24","current":30.974068,"twenty":7.752697,"median":28.417188,"eighty":40.2312,"marketCap":76970559392.18},{"date":"2026-05-01","current":31.036868,"twenty":7.760827,"median":28.481274,"eighty":40.20592,"marketCap":77126616404.4},{"date":"2026-05-08","current":31.659847,"twenty":7.771747,"median":28.570833,"eighty":40.156728,"marketCap":78674719642.49},{"date":"2026-05-15","current":31.293353,"twenty":7.782394,"median":28.68983,"eighty":40.103464,"marketCap":78890542345.56},{"date":"2026-05-22","current":30.70375,"twenty":7.808797,"median":28.792671,"eighty":40.041161,"marketCap":77404154390.89},{"date":"2026-05-29","current":31.011079,"twenty":7.837074,"median":28.837133,"eighty":40.018596,"marketCap":78178930352.55},{"date":"2026-06-05","current":29.574732,"twenty":7.863687,"median":28.881268,"eighty":39.986956,"marketCap":74557898008.14},{"date":"2026-06-12","current":29.389506,"twenty":7.895254,"median":29.117199,"eighty":39.95689,"marketCap":74090945313.94},{"date":"2026-06-18","current":30.384201,"twenty":7.935587,"median":29.12574,"eighty":39.955995,"marketCap":76598569584.04},{"date":"2026-06-26","current":28.2768,"twenty":7.948476,"median":29.149613,"eighty":39.946472,"marketCap":71285811887.26},{"date":"2026-07-02","current":28.406645,"twenty":7.952714,"median":29.117439,"eighty":39.879161,"marketCap":71613152065.47},{"date":"2026-07-10","current":29.216996,"twenty":7.965506,"median":29.117679,"eighty":39.814899,"marketCap":73656046026.74},{"date":"2026-07-17","current":31.401035,"twenty":7.974341,"median":29.195241,"eighty":39.787588,"marketCap":79162008872.36},{"date":"2026-07-24","current":28.949584,"twenty":7.99001,"median":29.285639,"eighty":39.764069,"marketCap":72981901080.01},{"date":"2026-07-31","current":30.371924,"twenty":8.020066,"median":29.290105,"eighty":39.747129,"marketCap":76567620050.38},{"date":"2026-08-07","current":30.201905,"twenty":8.041128,"median":29.383038,"eighty":39.728463,"marketCap":84716343199.5},{"date":"2026-08-14","current":31.770484,"twenty":8.06676,"median":29.541031,"eighty":39.706855,"marketCap":89116207947.95},{"date":"2026-08-21","current":29.393625,"twenty":8.099558,"median":29.557882,"eighty":39.690467,"marketCap":82449118336.85},{"date":"2026-08-28","current":29.640749,"twenty":8.113832,"median":29.640749,"eighty":39.668825,"marketCap":83142301165.72},{"date":"2026-09-04","current":28.62886,"twenty":8.122847,"median":29.601632,"eighty":39.644025,"marketCap":80303952188.89},{"date":"2026-09-11","current":26.945789,"twenty":8.128381,"median":29.534206,"eighty":39.630696,"marketCap":75582939017.26},{"date":"2026-09-16","current":26.063524,"twenty":8.129531,"median":29.404844,"eighty":39.624061,"marketCap":73108183191.86}],"updateTime":1789637616785},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668980999","title":"消息人士：英偉達(NVDA.US)承諾向布魯克菲爾德（Brookfield）旗下的人工智能基金投資20億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980999?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 00:56","pubTimestamp":1789664185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2403377893.USD","IE00BFSS8Q28.SGD","LU0738911758.USD","NVDL","SG9999018865.SGD","LU0048584097.USD","LU1633808545.USD","LU1778281490.HKD","LU1674673428.USD","LU2272731600.USD","WISE","LU2077746001.SGD","SG9999014914.USD","ANV","CMAG","LU1400636491.USD","LU2168564149.EUR","LU0256863902.USD","LU0289960550.SGD","LU0345769631.USD","LU2237957902.USD","LU0107464264.USD","LU0889565833.HKD","LU1623119135.USD","SOXQ","LU0238689110.USD","LU0234570918.USD","IE0004445239.USD","LU0157215616.USD","LU2054465674.USD","LU0097036916.USD","LU0957808578.USD","IE000KEQY171.SGD","LU2106854487.HKD","NVDQ","LU2360032135.SGD","CNEQ","LU2458330169.SGD","LU0006306889.USD","LU1496350171.SGD","LU2552382132.HKD","DIPS","LU2213496289.HKD","SOXY","HK0000320223.HKD","LU1803068979.SGD","LU0949170772.SGD","NVD2.UK","LU1989764748.USD","LU1242518931.SGD","SGXZ31699556.SGD","LU2237443382.USD","LU0820561909.HKD","LU0943347566.SGD","LU0672654240.SGD","LU0689472784.USD","LU2087621335.USD","IE00BKVL7J92.USD","LU1821325948.USD","LU1983260115.SGD","LU2322448957.HKD","LU0823421333.USD","LU0557290698.USD","LU2089985449.USD","SG9999017495.SGD","LU0251132253.USD","LU2097344431.USD","LU2462591350.SGD","ESUM","LU1917777945.USD","LU1084165304.USD","LU1242518857.USD","LU0211328371.USD","SG9999014559.SGD","LU2381873111.SGD","BK4549","HK0000819398.USD","LU2108987350.USD","07788","IE00BJJMRY28.SGD","LU2491049909.HKD","LU0724617625.USD","SG9999014575.USD","NVDB","SG9999015358.SGD","LU1571399168.USD","SGXZ80539844.SGD","LU2242649171.HKD","LU2361044865.SGD","LU2168563687.JPY","LU0466842654.USD","LU0323240290.USD","LU2279689827.SGD","IE00BKDWB100.SGD","LU1852331112.SGD","IE0009356076.USD","IE00BHPRN162.USD","LU0124676726.USD","TEK","LU0395794307.EUR","LU0061475181.USD","IE00BJJMRX11.SGD","LU1435385759.SGD","IE000YTNTUN2.SGD","LU2083900584.USD","LU0787776722.HKD","BK4567","LU1066051498.USD","LU2347655073.USD","ABFL","LU1974910355.USD","LU1116320737.USD","LU1645745479.HKD","LU1839511570.USD","LU0823434740.USD","LU0061474705.USD","SMH","LU0011850046.USD","NVDY","SG9999014898.SGD","LU1496350502.SGD","VT","LU0143551892.USD","LU0823414478.USD","IE00BMPRXR70.SGD","LU1316542783.SGD","LU2592432038.USD","LU1323610961.USD","BK4605","CHPX","IE00BQXX3F31.USD","IE00BJTD4N35.SGD","LU2463028550.USD","IE00B1BXHZ80.USD","LU0979878070.USD","FDTX","LU0823434583.USD","IE00B5TLWC47.USD","SG9999014542.SGD","LU1037948897.HKD","LU0310799852.SGD","LU2286300806.USD","LU2860962120.EUR","BK4532","LU2236285917.USD","IE0004086264.USD","IE00B3M56506.USD","SG9999018857.SGD","LU1861215975.USD","LU1992135399.USD","LU0174119429.USD","LU2211815571.USD","LU0898699433.AUD","IE0004445015.USD","NVC","LU0128525929.USD","LU1935043023.USD","LU0823414551.USD","LU1988902786.USD","LU0211327993.USD","LU0308772762.SGD","LU2756315318.SGD","LU1144417596.USD","LFGY","LU0786609619.USD","LU1923622614.USD","LU2097344357.USD","LU1934455863.HKD","LU1069344957.HKD","LU0354030438.USD","SHOC","LU2023250504.SGD","LU1366192091.USD","LU0106261372.USD","LU0096364046.USD","NVII","BK4581","LU0820562030.AUD","SGXZ81514606.USD","LU0056508442.USD","LU0868494617.USD","IE00B19Z8W00.USD","LU0683600562.USD","LU2237957811.SGD","LU1127390331.HKD","ILDR","LU2999663052.SGD","LU0096362180.USD","LU1992135472.HKD","IE00BQXX3C00.GBP","BK4612","LU1868836591.USD","LU0138981039.USD","LU0158827781.USD","LU2125909247.SGD","LU1951198990.SGD","LU2237443895.HKD","LU2265009873.SGD","SG9999000418.SGD","IE00B775H168.HKD","LU1861127337.USD","LU1923622291.USD","SNPE","LU2294711713.HKD","LU1935042991.SGD","LU0070217475.USD","LU0985320562.USD","IE00B7KXQ091.USD","LU0965509010.AUD","LU0082616367.USD","LU0661504455.SGD","LU2471134523.USD","LU2756315664.SGD","BK4534","LU2272731782.SGD","3NVD.UK","LU1551013425.SGD","BK4551","LU0347712357.USD","LU2361044949.HKD","LU2471134952.CNY","LU0476273544.USD","BK4543","LU0079474960.USD","IE000ITXATA3.USD","LU0289961442.SGD","LU0528227936.USD","LU0726765562.USD","LU2125154935.USD","LU1400636574.HKD","LU0072462426.USD","LU2413666699.HKD","LU0511384066.AUD","HK0000914660.USD","LU0942090050.USD","LU2237443622.USD","LU0882574139.USD","LU2357305700.SGD","LU2360106780.USD","LU2750360997.AUD","IE00BMPRXQ63.HKD","LU0345770993.USD","LU0390134368.USD","LU1868836757.USD","XLK","LU2896262040.SGD","SG9999014567.USD","METV","LU2326559502.SGD","IE00BQXX3D17.EUR","LU2237438978.USD","LU2065169927.USD","LU1366333091.USD","LU0210536198.USD","IE00BYXW3230.USD","LU0175139822.USD","LU1914381329.SGD","LU2264538146.SGD","LU0170899867.USD","HK0000532082.HKD","BK4587","LU0203202063.USD","LU0310800379.SGD","LU1035775433.USD","LU1642822529.SGD","LU0708994859.HKD","LU1880398554.USD","LU0109391861.USD","LU2100268510.USD","LU2602419157.SGD","LU0069063385.USD","LU2462591277.SGD","LU0323239441.USD","09388","LU2471134879.HKD","LU2746668974.SGD","FAI","TTXU","HK0000306685.HKD","SG9999015945.SGD","SG9999015952.SGD","LU0061474960.USD","LU0965509101.SGD","USXF","LU2237443549.SGD","LU2505996681.GBP","IE00BDCRKT87.USD","LU2191332357.HKD","LU0689626769.HKD","LU2168564222.USD","BK4550","LU1699723380.USD","IETC","LU0795875086.SGD","NVDO","LU2458330243.SGD","IE00BMPRXN33.USD","LU0417517546.SGD","LU1868837136.USD","CLSE","LU0210528500.USD","JGRO","AGOX","LU0861579265.USD","LU1037948541.HKD","LU0708995401.HKD","LU2244417387.USD","LU0276348264.USD","NVD","LU1935042488.USD","LU1280957306.USD","LU2954938101.SGD","NVIW.SI","LU1923623000.USD","LU1551013342.USD","BK4554","LU0225283273.USD","LU1267930490.SGD","LU1548497426.USD","SNVDAmain","LU1861220033.SGD","LU2125909759.SGD","NULC","IE00BDRTCR15.USD","NVDW","LU1989764664.SGD","HK0000320264.USD","IE00B19Z9505.USD","LU2473716301.USD","LU2552382215.SGD","NVDG","LU2148611432.USD","IE0001KFT4U8.USD","IE0004091025.USD","NVDS","LU2065171311.SGD","LU2322448791.USD","LU1718418525.SGD","LU0354030511.USD","LU2746668461.USD","LU1629891620.HKD","BK4135","BK4598","LU0444971666.USD","LU2347655156.SGD","LU1880398471.USD","LU0965509283.SGD","NVDU","LU0133085943.USD","LU2417539215.USD","LU2089284900.SGD","LU0964807845.USD","LU1868836914.USD","LU1934455194.USD","LU2023250330.USD","LU1003077747.HKD","NVDD","09788","AIPI","LU0127658192.USD","LU1815333072.USD","BK4592","IE00BK4W5L77.USD","SPTE","LU2271345857.HKD","LU1791710400.SGD","BK4533","ESLG","BAM","IE00BWXC8680.SGD","LU0274383776.USD","IE00B775SV38.USD","LU2931357623.SGD","LU2361045086.USD","IE0034235303.USD","EFIV","IE0003U64NQ7.SGD","BK4614","LU0266013472.USD","SG9999014906.USD","LU0868494708.USD","LU2430703178.SGD","SG9999001424.SGD","LU1934455277.USD","LU1267930730.SGD","LU1119994496.HKD","LU2133065610.SGD","LU2471134796.USD","LU0642271901.SGD","IE00B3SWFQ91.USD","LU0719512351.SGD","LU1732800096.USD","FTEC","LU1721428933.USD","LU1868837300.USD","LU2461242641.AUD","LU1244550494.USD","SGXZ99366536.SGD","LU2092627202.USD","LU0320765059.SGD","BK4585","BK4588","LU2125909916.SGD","LU2249611893.SGD","IE0005OL40V9.USD","LU1791710582.SGD","LU1935043452.HKD","LU2250418816.HKD","SG9999015341.SGD","TYLG","IE00BK4W5M84.HKD","LU1979441026.SGD","IE0034235295.USD","IE00BFSS7M15.SGD","LU0094547139.USD","IE00BJTD4V19.USD","LU0198837287.USD","LU1064131342.USD","LU1244550577.SGD","USD","LU2125154778.USD","LU0234572021.USD","LU1035773651.USD","LU0342679015.USD","LU1732799900.SGD","LU1116320901.HKD","LU0323591593.USD","IE00B3S45H60.SGD","LU1145028129.USD","LU1720051108.HKD","SG9999014880.SGD","LU0316494557.USD","LU1261432733.SGD","LU1066051225.USD","LU2487616109.SGD","LU2168564065.EUR","LU0345768740.USD","LU2290526834.HKD","LU0215105999.USD","LU2237443465.HKD","LU1951200564.SGD","2NVD.UK","LU1232071149.USD","LU0823421416.USD","LU1815336760.USD","LU2430703251.USD","LU2491050071.SGD","LU1069347547.HKD","LU2552382058.USD","BK4579","LU0077335932.USD","IE00BJLML261.HKD","LU1804176565.USD","LU1244550221.USD","IE00B4YYXB79.USD","LU2462157665.USD","LU2456880835.USD","LU1202635105.USD","LU0080751232.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","IXN","LU0553294199.USD","LU2394011477.USD","BK4608","LU2430703095.HKD","TTEQ","LU2063271972.USD","LU2452424414.USD","LU0444973449.USD","LU2413666426.HKD","LU0345768153.USD","LU1429558221.USD","LU2420271590.USD","LU0210533765.USD","LU0187121727.USD","LU2750360641.GBP","LU1400636657.SGD","LU0912757837.SGD","LU1670756490.USD","LU1814569148.SGD","BK4503","HK0000914686.HKD","LU0203201768.USD","SGXZ23171101.USD","IE00BZ199S13.USD","IE00B5949003.HKD","LU2065170008.USD","IE0034235188.USD","LU0265550359.USD","SG9999015986.USD","VGT","LU1066051811.HKD","HK0000304797.USD","LU2065171402.SGD","LU2092937148.SGD","LU2637965513.SGD","LU0345769128.USD","SOXX","LU0289739343.SGD","IE00B19Z8X17.USD","HK0000304805.HKD","LU2543165471.USD","LU2125909593.SGD","LU1153585028.USD","HK0000306701.USD","LU0353189763.USD","LU2360107168.USD","SNVD.UK","SG9999002232.USD","LU2089283258.USD","LU1989772923.USD","LU2168564495.EUR","BK4548","LU1712237335.SGD","LU1691799644.USD","LU0965508806.USD","SG9999004303.SGD","LU0109392836.USD","IE00BN29S564.USD","SMHX","LU3102509885.SGD","NVDS.UK","LU2237443978.SGD","LU0788109477.HKD","LU0494093205.USD","LU1935043536.SGD","NVDX","TRFK","LU0053666078.USD","NVYY","IE00BKPKM429.USD","LU0472753341.HKD","NVD3.UK","07388","LU0267386448.USD","IE000Q6AESB8.SGD","GB00BDT5M118.USD","LU2272731865.HKD","ROM","IE00B1XK9C88.USD","LU0545039389.USD","LU0256863811.USD","LU0348723411.USD","LU0820561818.USD","LU1674673691.USD","LU2028103732.USD","LU2023251221.USD","LU0265550946.USD","NVDA","LU2087625088.SGD","LU2047632596.USD","LU1267930573.SGD","IE00BD6J9T35.USD","LU0057025933.USD","LU1935042215.USD","LU1720051017.SGD","THMR","IE000W1ABFV2.USD","LU0029864427.USD","SGXZ51526630.SGD","BK4529","LU2247934214.USD","LU1066053197.SGD","LU2491050154.USD","IE0009G5SDU7.USD","LU0353189680.USD","LU2505996509.AUD","LU0795875169.SGD","LU2433249047.HKD","GAMR","LU0957791311.USD","LU2242650005.HKD","LU0640476718.USD","SG9999015978.USD","BK4141","BK4527","LU0154236417.USD","LU2111349929.HKD","LU0345770308.USD","LU0081259029.USD","IE00B4JS1V06.HKD","LU1989772840.SGD","LU2357125470.USD","LU2506951792.HKD","SG9999002224.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995739","title":"美國民主黨人力圖阻止特朗普與沙特達成的核協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995739","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995739?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 00:47","pubTimestamp":1789663641,"startTime":"0","endTime":"0","summary":"美国民主党人力图阻止特朗普与沙特达成的核协议迄今为止，从未通过过针对核问题的否决决议议员质疑沙特协议中的铀浓缩及核废料再处理问题与以色列的关系仍是悬而未决的问题众议院将休会至11月Patricia Zengerle路透华盛顿9月17日-周四，美国众议院民主党人对唐纳德·特朗普总统与沙特阿拉伯达成的民用核协议表示担忧，并称已提出一项否决决议，旨在阻止该协议生效。特朗普政府表示，该协议包含法律要求的防扩散措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL4S4591FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BN","BK4585","BAM","BK4588","IE00B3S45H60.SGD","IE00B775SV38.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995219","title":"布魯克菲爾德將向印度ACME綠色燃料業務投資最高6億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995219","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995219?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 15:43","pubTimestamp":1789631007,"startTime":"0","endTime":"0","summary":"布鲁克菲尔德将向印度ACME绿色燃料业务投资最高6亿美元路透新德里9月17日-美国另类资产管理公司布鲁克菲尔德BAM.N将向印度ACME Cleantech Ventures投资最高6亿美元，以帮助该公司开发和建设绿色氨及绿色甲醇项目，两家公司周四表示。ACME表示，这笔资金将用于支持其在印度和阿曼的一系列项目，以扩大绿色氨及其他低碳燃料的生产，满足国内及出口市场需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL4T4590KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","BAM","IE00B3S45H60.SGD","BK4135","BK4588","IE00B775SV38.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668872629","title":"信中稱，美國參議員們希望就特朗普的沙特核計劃提案獲取更多信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2668872629","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668872629?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 01:29","pubTimestamp":1789579787,"startTime":"0","endTime":"0","summary":"信中称，美国参议员们希望就特朗普的沙特核计划提案获取更多信息由数名民主党人和两名共和党人联署的信函沙特民用核能协议已于上月提交国会审议该信函未涉及沙特与以色列关系正常化问题Patricia Zengerle路透华盛顿9月16日-周三，美国民主党和共和党参议员要求唐纳德·特朗普总统领导的政府解密并公布与沙特阿拉伯就民用核能达成的一项拟议协议的所有信息，包括与利雅得方面达成的两份机密“附函”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4T45817Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BN","BAM","IE00B775SV38.USD","BK4585","IE00B3S45H60.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAM\",params:#limit:6,delay:false,,,undefined,":[]}}