美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Brookstone Growth Stock ETF

44.35

+0.23790.54%

盤後：44.360.0070+0.02%17:43 EDT

成交量：2.73萬

成交額：120.94萬

市值：1.32億

市盈率：- -

高：44.35

開：44.16

低：44.10

收：44.12

52周最高：45.45

52周最低：35.32

股本：297.98萬

流通股本：297.98萬

量比：1.76

換手率：0.92%

股息：0.00

股息率：0.01%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美銀策略師警告標普500指數年底前恐再跌超8%，最看好大型價值股

普徠仕：環球經濟增長展現韌性偏好美國大型股及亞洲股票

「創紀錄」的美股財報季：標普500成分股EPS增長45%，但其中一半來自投資收益，1/3來自AI基建

华尔街见闻

「AI紙面財富」席捲美股財報季：Anthropic與OpenAI股權大幅推高科技巨頭盈利華爾街轉向審判現金流

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BAMG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMG\",,,,,undefined,":{"symbol":"BAMG","market":"US","secType":"STK","nameCN":"Brookstone Growth Stock ETF","latestPrice":44.353,"timestamp":1789761600000,"preClose":44.1151,"halted":0,"volume":27330,"hourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.353,"latestTime":"17:43 EDT","volume":1000,"amount":44354.762,"timestamp":1789767827876,"change":0.007,"changeRate":0.000158,"amplitude":0.002706},"delay":0,"changeRate":0.005392711339201392,"floatShares":2979847,"shares":2979847,"eps":0,"marketStatus":"休市中","change":0.2379,"latestTime":"09-18 16:00:00 EDT","open":44.16,"high":44.353,"low":44.1,"amount":1209365,"amplitude":0.005735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":44.1151,"sharesOutstanding":3230000,"nav":44.09,"aum":131389699.18,"dividendRate":0.000097,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.353,"latestTime":"17:43 EDT","volume":1000,"amount":44354.762,"timestamp":1789767827876,"change":0.007,"changeRate":0.000158,"amplitude":0.002706},"volumeRatio":1.764713211196924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMG\",,,,,undefined,":{"symbol":"BAMG","floatShares":2979847,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.764713211196924,"shares":2979847,"dividePrice":0.0043,"high":44.353,"amplitude":0.005735,"preClose":44.1151,"low":44.1,"week52Low":35.32,"pbRate":"--","week52High":45.45,"institutionHeld":0,"latestPrice":44.353,"eps":0,"divideRate":0.000097,"volume":27330,"delay":0,"ttmEps":0,"open":44.16,"prevYearClose":40.13,"prevWeekClose":44.2167,"prevMonthClose":44.4386,"prevQuarterClose":45.28,"fiveDayClose":44.2167,"twentyDayClose":44.3579,"sixtyDayClose":43.6293},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMG\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAMG","amount":0.0043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-04"},{"date":"2024-12-27","symbol":"BAMG","amount":0.4045,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2024-11-29","symbol":"BAMG","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-06"},{"date":"2024-08-30","symbol":"BAMG","amount":0.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-09"},{"date":"2023-12-26","symbol":"BAMG","amount":0.0215,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Brookstone Growth Stock ETF","recordDate":"2024-01-02","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMG\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0121,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0215,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0065,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-06","value":0.0145,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":0.4045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662231037","title":"美銀策略師警告標普500指數年底前恐再跌超8%，最看好大型價值股","url":"https://stock-news.laohu8.com/highlight/detail?id=2662231037","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662231037?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 09:35","pubTimestamp":1787880953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MBCC","TOPC","SSO","CPSO","GPIX","PFM","AOCT","PMMR","XTOC","FB",".SPX","SH","DFUS","PMSE","SSS","SDS","DJUL","PMJN","SEPP","SPDN","SPXS","SPYQ","SPYU","XDIV","JULP","MAYM","SPYB","SPYM","CPSM","RSST","ARLU","BAMG","JNEU","BBUS","AUGZ","JANU","DIVO","SPY","UPRO","SPXL","DIVZ","VOO","APOC","PMNV","USPX","DAUG","SPUU","IVV","AAUA","JUNP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660419914","title":"普徠仕：環球經濟增長展現韌性 偏好美國大型股及亞洲股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2660419914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660419914?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 10:43","pubTimestamp":1787107382,"startTime":"0","endTime":"0","summary":"美国方面，通胀放缓支持美联储维持利率不变，但经济增长保持韧性、AI相关投资持续，加上财政政策仍具支持作用，均意味美联储未必会迅速转向宽松政策。股票配置方面采取分散部署，包括偏向美国大型股及亚洲股票，以捕捉AI相关投资机遇。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALRG","EQWL","FAUG","FSST","PBUS","MAYC","NZUS","SPHQ","SSPY","UPRO","HCMT","VV","SPUU","EXEQ","MFUS","LGLV","VSL","XDIV","IWB","JULQ","APRD","PQXX","JOYT","AEMS","AMCA","SPYB","MKAM","BRIF","AIOO","UPSD","XOEX","AVUS","PEPS","BLUC","LRGF","ONEV","BAMG","RWLC","PMMY","BUZZ","SPUS","DFAL","TJAN","USEW","XTAP","AVDG","BCHP","XCHG","AAUS","UJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657066255","title":"「創紀錄」的美股財報季：標普500成分股EPS增長45%，但其中一半來自投資收益，1/3來自AI基建","url":"https://stock-news.laohu8.com/highlight/detail?id=2657066255","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657066255?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 10:09","pubTimestamp":1786068544,"startTime":"0","endTime":"0","summary":"标普500二季度EPS同比狂飙45%，但高盛报告揭开\"创纪录\"的遮羞布：剔除科技巨头股权投资公允价值变动后，增速近乎腰斩至26%；AI基建概念股再贡献三分之一增量，而中位数公司实际增速仅12%。与此同时，看涨期权单日成交突破400万张创史上最高，实际波动超隐含预期四倍。","market":"hk","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778903","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","SPYU","PRCS","UPRO","SPXV","SPYH","SFY","SPUS","TILT","AAUS","SH","SPXE","PBMY","XTAP","SIXZ","HMAY","DMAR","SCHK","CAPE","BJUL","PBAP","BUFD","SPDN","SPXU","DDTL","QTOC","XVV","DMAX","YSPY","SPUU","FAUG","QVMT","SPGP","SPXL",".SPX","SEPI","SMAX","UXJL","ARTY","TMFE","ZECP","SPYQ","PBFB","SPYM","HIBL","UOCT","VOO","SCHB","INFO","SPMO","UXAP","VTHR","IVV","PFDE","BAMG","SIXO","AIPO","JEPI","SDS","SPXS","SSO","UJUL","BUYB","MMAX","QFHD","XDSQ","ZAPR","PQXX","TFGZ","AGIX","CHRI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656585190","title":"「AI紙面財富」席捲美股財報季：Anthropic與OpenAI股權大幅推高科技巨頭盈利 華爾街轉向審判現金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2656585190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656585190?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 09:04","pubTimestamp":1785805474,"startTime":"0","endTime":"0","summary":"美股财报季并非缺乏真实增长，但Anthropic与OpenAI股权价值无疑显著放大了表面EPS盈利数据，华尔街未来定价模型可能倾向回归经营利润与自由现金流。随着人工智能投资热潮持续上演，Anthropic和OpenAI在私募市场的估值均大幅飙升，两家公司的估值都仅仅略低于1万亿美元。Alphabet净利润增速飙升近300%;若剔除SpaceX和Anthropic带来的收益，增幅则更接近23%。Anthropic和OpenAI均已向美国证券交易委员会秘密提交文件，预计将在未来一年内上市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZAPR","XIMR","FOCT","AIPO","DDFY","SCHK","PBFB","GFGF","HMAY","SFY","SPUS","BAMG","PBAP","SSO","VTHR","PMAP","QTOC","BJUL","UXJL","BKLC","PQX","TFGZ","XAUG","DDTL","CHAT","ZECP","OMFL","159399","SEPI","FBUF","POCT","BUFD","LAPR","PALC","XMAG","APRQ","XDSQ","RANK","ARTY","EQLS","SPHQ","XCHG","UXAP","TMFE","XBAP","UPRO","PBMY","USPX","FAZ","BLUX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAMG\",params:#limit:6,delay:false,,,undefined,":[]}}