美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Brookstone Value Stock ETF

36.95

-0.2050-0.55%

盤後：36.970.0184+0.05%16:15 EDT

成交量：8,735

成交額：32.28萬

市值：1.16億

市盈率：- -

高：36.97

開：36.96

低：36.89

收：37.16

52周最高：38.62

52周最低：31.02

股本：315.00萬

流通股本：315.00萬

量比：0.19

換手率：0.28%

股息：0.45

股息率：1.23%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

據交易商及數據顯示，由於需求強勁以及布倫特原油價格走高，俄羅斯ESPO混合原油價格已升至每桶120美元以上。

原油價格預測：聯儲局鷹派加息疊加供應擔憂緩解，布油能否守住100美元？

TradingKey中文

貿易商四處找貨在波斯灣外裝運的中東原油價格創3月以來新高

原油價格連漲兩日後企穩沙特供應風險為關注焦點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BAMV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","market":"US","secType":"STK","nameCN":"Brookstone Value Stock ETF","latestPrice":36.9516,"timestamp":1789761600000,"preClose":37.1566,"halted":0,"volume":8735,"hourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.9516,"latestTime":"16:15 EDT","volume":8,"amount":295.61279999999994,"timestamp":1789762500304,"change":0.0184,"changeRate":0.000498,"amplitude":0},"delay":0,"changeRate":-0.005517189409149338,"floatShares":3149965,"shares":3149965,"eps":0,"marketStatus":"休市中","change":-0.205,"latestTime":"09-18 16:00:00 EDT","open":36.96,"high":36.97,"low":36.891,"amount":322808,"amplitude":0.002126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1695873600000,"exchange":"CBOE","adjPreClose":37.1566,"sharesOutstanding":2920000,"nav":37.15,"aum":119235856.1,"dividendRate":0.012267,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.9516,"latestTime":"16:15 EDT","volume":8,"amount":295.61279999999994,"timestamp":1789762500304,"change":0.0184,"changeRate":0.000498,"amplitude":0},"volumeRatio":0.19238562610601348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","floatShares":3149965,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.19238562610601348,"shares":3149965,"dividePrice":0.4533,"high":36.97,"amplitude":0.002126,"preClose":37.1566,"low":36.891,"week52Low":31.02,"pbRate":"--","week52High":38.62,"institutionHeld":0,"latestPrice":36.9516,"eps":0,"divideRate":0.012267,"volume":8735,"delay":0,"ttmEps":0,"open":36.96,"prevYearClose":32.41,"prevWeekClose":37.6491,"prevMonthClose":38.0581,"prevQuarterClose":35.1645,"fiveDayClose":37.6491,"twentyDayClose":37.9682,"sixtyDayClose":35.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMV\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAMV","amount":0.1061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-04"},{"date":"2026-05-28","symbol":"BAMV","amount":0.1289,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-04"},{"date":"2026-02-27","symbol":"BAMV","amount":0.0689,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-06"},{"date":"2025-12-26","symbol":"BAMV","amount":0.0464,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2025-11-28","symbol":"BAMV","amount":0.1016,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMV\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0265,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0269,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-07","value":0.0597,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-07","value":0.087,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668286689","title":"據交易商及數據顯示，由於需求強勁以及布倫特原油價格走高，俄羅斯ESPO混合原油價格已升至每桶120美元以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668286689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668286689?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:23","pubTimestamp":1789730629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EMLP","IEZ","UCO","COWZ","NBCM","BZQ","ILF","UBR","NANR","CERY","CMCI","BBCA","USO","DJP","FLCA","DVXE","PSCE","ACOM","FTGC","GSG","NORW","FENY","FXN","BEDZ","UUP","ECOW","IUSV","EINC","SCO","EET","USCI","COLO","BAMV","UDN","RAAX","USAI","HAP","ZSC","DCMT","DFRA","GAA","VNGCF","IYE","COM","FTRI","CMDT","COMB","TSES","NRGU","REVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668596876","title":"原油價格預測：聯儲局鷹派加息疊加供應擔憂緩解，布油能否守住100美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668596876","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668596876?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 17:04","pubTimestamp":1789635880,"startTime":"0","endTime":"0","summary":"TradingKey - 美联储9月重启加息后，国际油价连续走低。油价此次调整并非单一因素所致。美联储释放鹰派信号、美元升值、美国成品油库存增加，以及沙特寻找替代出口渠道，共同削弱了市场此前对供应缺口进一步扩大的担忧。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20241101/5dbbcc7876be4388bcfebe5b5f89d68eoil20.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241101/5dbbcc7876be4388bcfebe5b5f89d68eoil20.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/crude-oil/262172788-crude-oil-forecast-fed-hawkish-rate-hikes-easing-supply-concerns-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","US10Y.BOND","NEMD","BSV","TLT","OCTA","CSNR","GSG","TFPN","XLRI","BCI","IEI","HCOM","COMD","WTIP","IEF","GOVT","UCO","VGSH","USO","BAMV","BESF","HAP","HYG","FXN","BOXX","TLH","NRGU","TMF","AGG","QMmain","RSPG","SCO","TIP","FTIF","ARP","FTGC","HMOP","UBR","PBDC","NBCM","FEM","MLPX","TLTW","DJP","DBO","DVXE","MYCN","US2Y.BOND","HGER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667660735","title":"貿易商四處找貨 在波斯灣外裝運的中東原油價格創3月以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660735?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:41","pubTimestamp":1789555287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCIB","BZQ","CMCI","OCTA","BESF","OTGL","RJI","BBCA","CRAK","TSES","SDCI","CTA","BEDZ","FTIF","ZSC","ENOR","FLLA","HCOM","REVS","FXN","COMB","EET","UBR","BKF","EINC","ACOM","EIPI","IUSV","FEMR","CRUZ","BCI","FTRI","IYE","ECOW","CMDT","IEZ","COM","NORW","BAMV","DJP","EMLP","RAAX","USAI","COWZ","COMD","ILF","NBCM","PSCE","EIPX","DVXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667786526","title":"原油價格連漲兩日後企穩 沙特供應風險為關注焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2667786526","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667786526?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:08","pubTimestamp":1789517317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NORW","REVS","EIPX","FENY","ILF","RJI","UCIB","ENOR","RPAR","BCI","BESF","COMB","FLCA","IYE","UBR","CMCI","CMDT","COM","DFRA","DJP","COMD","MLPX","IEZ","ACOM","NANR","CSNR","AKAF","TFPN","HAP","GSG","IUSV","EMLP","ZSC","SDCI","CERY","EET","HARD","BAMV","DCMT","COLO","EINC","FTGC","NBCM","CTA","OCTA","PXI","WTIP","BZQ","CRAK","CRUZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAMV\",params:#limit:6,delay:false,,,undefined,":[]}}