美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bandwidth Inc.

50.51

+1.583.23%

盤後：50.510.00000.00%19:30 EDT

成交量：50.60萬

成交額：2,545.64萬

市值：16.25億

市盈率：-171.16

高：51.30

開：49.85

低：48.66

收：48.93

52周最高：79.08

52周最低：12.50

股本：3,218.08萬

流通股本：2,905.49萬

量比：0.45

換手率：1.74%

股息：- -

股息率：- -

每股收益(TTM):-0.2951

每股收益(LYR):-0.4304

淨資產收益率：0.59%

總資產收益率：-0.86%

市淨率：4.30

市盈率(LYR):-117.34

資料載入中...

總覽公司新聞資訊公告

Bandwidth與Salesforce深化合作，共推Salesforce原生聯絡中心全球部署

美國研究綜述-Cogent Communications、Dollar Tree、家得寶

Bandwidth打折回購2080萬美元2028年到期可轉換優先票據

財報前瞻｜Bandwidth Inc.本季度營收預計增21.39%，機構觀點偏多

BUZZ——美國股市動態-安科科技、Dynatrace、Corvex

熱門話題-Bandwidth發行2.75億美元可轉債股價下跌

市場快訊——美股行情動態-Datadog、Terawulf

市場快訊——美股行情-加密貨幣股、旅遊股、美光

熱門話題-Bandwidth股價因2.75億美元可轉換債券交易下滑

美國研究綜述-應用材料公司、英偉達、賽默飛世爾科技

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BAND/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAND\",,,,,undefined,":{"symbol":"BAND","market":"US","secType":"STK","nameCN":"Bandwidth Inc.","latestPrice":50.51,"timestamp":1789675200000,"preClose":48.93,"halted":0,"volume":506016,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:30 EDT","volume":12435,"amount":628039.1029,"timestamp":1789687804394,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03229102799918247,"floatShares":29054899,"shares":32180788,"eps":-0.295099,"marketStatus":"已收盤","change":1.58,"latestTime":"09-17 16:00:00 EDT","open":49.85,"high":51.3,"low":48.66,"amount":25456409.028288,"amplitude":0.053955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.295099,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1510290000000,"exchange":"NASDAQ","adjPreClose":48.93,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.93,"latestTime":"08:44 EDT","volume":201,"amount":9938.809815,"timestamp":1789649040535,"change":-0.5,"changeRate":-0.010219,"amplitude":0.058246},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:30 EDT","volume":12435,"amount":628039.1029,"timestamp":1789687804394,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.451078,"impliedVol":0.8245,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAND\",,,,,undefined,":{"symbol":"BAND","floatShares":29054899,"roa":"-0.86%","roe":"0.59%","lyrEps":-0.430445,"volumeRatio":0.451078,"shares":32180788,"dividePrice":0,"high":51.3,"amplitude":0.053955,"preClose":48.93,"low":48.66,"week52Low":12.5,"pbRate":"4.30","psRate":"1.96","week52High":79.08,"institutionHeld":0,"latestPrice":50.51,"eps":-0.295099,"divideRate":0,"volume":506016,"delay":0,"ttmEps":-0.295099,"open":49.85,"prevYearClose":15.45,"prevWeekClose":56.87,"prevMonthClose":48.43,"prevQuarterClose":63.3,"fiveDayClose":51.62,"twentyDayClose":52.3,"sixtyDayClose":52.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"BAND","fiscalQuarterEnding":"2026/06","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2026-04-30","symbol":"BAND","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2026-02-19","symbol":"BAND","fiscalQuarterEnding":"2025/12","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-10-30","symbol":"BAND","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-07-29","symbol":"BAND","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1789617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAND","date":"2026-09-16","current":-171.162898,"percent":0.990164,"low":-496.920768,"twenty":-48.534996,"median":-28.45201,"eighty":9.323593,"high":808.357515,"avg":-39.413518,"sd":167.953597,"marketCap":1611613863},"quantilePoints":[{"date":"2021-09-17","current":-75.145256,"twenty":-141.860872,"median":43.495082,"eighty":195.481464,"marketCap":2594164515},{"date":"2021-09-24","current":-71.79205,"twenty":-141.759959,"median":43.26034,"eighty":193.444834,"marketCap":2478405165},{"date":"2021-10-01","current":-63.638161,"twenty":-141.43771,"median":42.995907,"eighty":146.313327,"marketCap":2196916595},{"date":"2021-10-08","current":-57.404545,"twenty":-141.139008,"median":42.708389,"eighty":133.088917,"marketCap":1981719712},{"date":"2021-10-15","current":-65.463876,"twenty":-141.058697,"median":41.536124,"eighty":132.673286,"marketCap":2259943920},{"date":"2021-10-22","current":-63.827279,"twenty":-140.033891,"median":41.318153,"eighty":132.452064,"marketCap":2203445322},{"date":"2021-10-29","current":-62.030659,"twenty":-139.332161,"median":40.792941,"eighty":132.143692,"marketCap":2141422416},{"date":"2021-11-05","current":-61.64515,"twenty":-139.196952,"median":39.78683,"eighty":132.053192,"marketCap":2128113858},{"date":"2021-11-12","current":-51.470672,"twenty":-138.854062,"median":39.191964,"eighty":131.657673,"marketCap":2013223868},{"date":"2021-11-19","current":-44.215942,"twenty":-135.635798,"median":35.876243,"eighty":131.399579,"marketCap":1729462351},{"date":"2021-11-26","current":-47.505952,"twenty":-134.846708,"median":31.2367,"eighty":131.198468,"marketCap":1858147822},{"date":"2021-12-03","current":-43.110704,"twenty":-134.781513,"median":30.668341,"eighty":130.980597,"marketCap":1686232076},{"date":"2021-12-10","current":-45.758134,"twenty":-134.645534,"median":30.553134,"eighty":130.846522,"marketCap":1789783666},{"date":"2021-12-17","current":-46.644895,"twenty":-134.543083,"median":30.345759,"eighty":130.585078,"marketCap":1824468421},{"date":"2021-12-23","current":-46.863372,"twenty":-134.453672,"median":30.299676,"eighty":130.430892,"marketCap":1833013941},{"date":"2021-12-31","current":-46.111553,"twenty":-134.157498,"median":30.161426,"eighty":130.387318,"marketCap":1803607300},{"date":"2022-01-07","current":-40.354035,"twenty":-133.848285,"median":29.938692,"eighty":130.256596,"marketCap":1578407726},{"date":"2022-01-14","current":-43.663323,"twenty":-133.825933,"median":29.274326,"eighty":130.055484,"marketCap":1707847213},{"date":"2022-01-21","current":-38.374888,"twenty":-133.712306,"median":29.162959,"eighty":129.90465,"marketCap":1500995373},{"date":"2022-01-28","current":-37.019044,"twenty":-133.045449,"median":28.817335,"eighty":129.72365,"marketCap":1447962884},{"date":"2022-02-04","current":-38.015043,"twenty":-123.691833,"median":28.560037,"eighty":129.408575,"marketCap":1486920399},{"date":"2022-02-11","current":-39.0753,"twenty":-90.352437,"median":28.517794,"eighty":129.11026,"marketCap":1528391303},{"date":"2022-02-18","current":-32.977215,"twenty":-88.538989,"median":28.237455,"eighty":129.086797,"marketCap":1289870772},{"date":"2022-02-25","current":-27.951546,"twenty":-87.612964,"median":28.141448,"eighty":129.046575,"marketCap":764810204},{"date":"2022-03-04","current":-25.694417,"twenty":-87.263346,"median":27.803505,"eighty":128.845463,"marketCap":703050645},{"date":"2022-03-11","current":-24.109821,"twenty":-87.222781,"median":27.657576,"eighty":128.811944,"marketCap":659692915},{"date":"2022-03-18","current":-27.454056,"twenty":-86.375947,"median":27.465562,"eighty":128.761666,"marketCap":751197893},{"date":"2022-03-25","current":-27.942333,"twenty":-84.73935,"median":27.300431,"eighty":128.661111,"marketCap":764558124},{"date":"2022-04-01","current":-31.120739,"twenty":-84.202351,"median":27.189063,"eighty":128.627592,"marketCap":851525665},{"date":"2022-04-08","current":-29.759932,"twenty":-83.051837,"median":27.089216,"eighty":128.627592,"marketCap":814291257},{"date":"2022-04-14","current":-27.119938,"twenty":-82.493212,"median":27.00473,"eighty":128.506925,"marketCap":742055742},{"date":"2022-04-22","current":-23.630715,"twenty":-80.91626,"median":26.797356,"eighty":128.275647,"marketCap":646583628},{"date":"2022-04-29","current":-20.418415,"twenty":-80.027406,"median":26.732072,"eighty":127.327071,"marketCap":558688666},{"date":"2022-05-06","current":-18.752063,"twenty":-79.557521,"median":26.589982,"eighty":126.686866,"marketCap":541184552},{"date":"2022-05-13","current":-18.480548,"twenty":-79.071633,"median":26.328844,"eighty":126.529328,"marketCap":533348624},{"date":"2022-05-20","current":-18.366687,"twenty":-78.889789,"median":19.988887,"eighty":126.475699,"marketCap":530062590},{"date":"2022-05-27","current":-20.267293,"twenty":-78.734513,"median":19.662845,"eighty":126.277939,"marketCap":584914084},{"date":"2022-06-03","current":-18.305377,"twenty":-78.636126,"median":19.637765,"eighty":126.170679,"marketCap":528293187},{"date":"2022-06-10","current":-15.537674,"twenty":-78.56247,"median":19.512364,"eighty":125.999734,"marketCap":448417279},{"date":"2022-06-17","current":-15.940568,"twenty":-78.534667,"median":19.453843,"eighty":125.912586,"marketCap":460044785},{"date":"2022-06-24","current":-18.611927,"twenty":-78.322273,"median":19.378603,"eighty":125.838845,"marketCap":537140202},{"date":"2022-07-01","current":-17.263109,"twenty":-77.909286,"median":19.295003,"eighty":125.620974,"marketCap":498213336},{"date":"2022-07-08","current":-17.114214,"twenty":-77.723078,"median":19.269922,"eighty":125.450029,"marketCap":493916214},{"date":"2022-07-15","current":-14.504165,"twenty":-77.586331,"median":19.152881,"eighty":125.275733,"marketCap":418590200},{"date":"2022-07-22","current":-15.152298,"twenty":-77.555781,"median":18.977321,"eighty":124.672399,"marketCap":437295317},{"date":"2022-07-29","current":-14.565475,"twenty":-77.456245,"median":18.647098,"eighty":124.370731,"marketCap":420359603},{"date":"2022-08-05","current":-14.402939,"twenty":-77.349663,"median":18.191476,"eighty":124.203138,"marketCap":405874812},{"date":"2022-08-12","current":-17.16859,"twenty":-77.296835,"median":17.610452,"eighty":124.022138,"marketCap":483810873},{"date":"2022-08-19","current":-16.189837,"twenty":-77.212103,"median":17.33875,"eighty":123.807619,"marketCap":456229605},{"date":"2022-08-26","current":-15.40863,"twenty":-76.950635,"median":-13.501311,"eighty":123.562933,"marketCap":434215198},{"date":"2022-09-02","current":-12.903381,"twenty":-76.696022,"median":-13.575758,"eighty":122.946191,"marketCap":363617272},{"date":"2022-09-09","current":-14.636403,"twenty":-76.672746,"median":-13.724654,"eighty":122.678042,"marketCap":412453830},{"date":"2022-09-16","current":-13.424185,"twenty":-76.461807,"median":-13.787851,"eighty":122.124985,"marketCap":378293544},{"date":"2022-09-23","current":-10.739348,"twenty":-76.260097,"median":-13.720505,"eighty":121.722762,"marketCap":302634835},{"date":"2022-09-30","current":-10.685472,"twenty":-76.248692,"median":-13.48838,"eighty":121.622207,"marketCap":301116600},{"date":"2022-10-07","current":-10.649554,"twenty":-76.174559,"median":-13.406227,"eighty":121.521651,"marketCap":300104443},{"date":"2022-10-14","current":-8.395728,"twenty":-76.156309,"median":-12.396045,"eighty":121.329534,"marketCap":236591614},{"date":"2022-10-21","current":-10.146709,"twenty":-75.959917,"median":-11.520555,"eighty":121.002113,"marketCap":285934250},{"date":"2022-10-28","current":-10.954854,"twenty":-75.895135,"median":-11.197297,"eighty":120.214426,"marketCap":308707775},{"date":"2022-11-04","current":-19.753473,"twenty":-75.855217,"median":-11.502596,"eighty":120.080352,"marketCap":435327037},{"date":"2022-11-11","current":-25.039452,"twenty":-75.67624,"median":-11.780957,"eighty":119.895999,"marketCap":551819438},{"date":"2022-11-18","current":-22.672253,"twenty":-75.472575,"median":-13.002154,"eighty":118.4547,"marketCap":499651102},{"date":"2022-11-25","current":-23.568571,"twenty":-75.426023,"median":-13.424185,"eighty":118.280403,"marketCap":519404161},{"date":"2022-12-02","current":-27.038931,"twenty":-75.392963,"median":-13.562828,"eighty":118.116162,"marketCap":595883955},{"date":"2022-12-09","current":-28.590251,"twenty":-75.296368,"median":-13.724654,"eighty":117.884884,"marketCap":630071942},{"date":"2022-12-16","current":-29.842798,"twenty":-75.176735,"median":-13.832747,"eighty":116.775419,"marketCap":657675576},{"date":"2022-12-23","current":-27.234282,"twenty":-75.146711,"median":-13.909072,"eighty":100.65114,"marketCap":600189109},{"date":"2022-12-30","current":-26.372438,"twenty":-75.023624,"median":-14.022444,"eighty":96.565926,"marketCap":581195783},{"date":"2023-01-06","current":-25.016469,"twenty":-75.023624,"median":-14.196413,"eighty":96.565926,"marketCap":551312949},{"date":"2023-01-13","current":-27.096387,"twenty":-75.023624,"median":-14.565475,"eighty":96.565926,"marketCap":597150177},{"date":"2023-01-20","current":-25.154364,"twenty":-75.023624,"median":-14.670577,"eighty":96.565926,"marketCap":554351882},{"date":"2023-01-27","current":-27.624985,"twenty":-75.023624,"median":-14.878846,"eighty":96.565926,"marketCap":608799417},{"date":"2023-02-03","current":-31.60096,"twenty":-75.023624,"median":-15.309952,"eighty":96.565926,"marketCap":696421962},{"date":"2023-02-10","current":-28.1306,"twenty":-75.023624,"median":-15.695328,"eighty":96.565926,"marketCap":619942168},{"date":"2023-02-17","current":-29.86578,"twenty":-75.023624,"median":-16.126981,"eighty":96.565926,"marketCap":658182065},{"date":"2023-02-24","current":19.943058,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":390285649},{"date":"2023-03-03","current":20.827105,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":407586447},{"date":"2023-03-10","current":18.694992,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":365860993},{"date":"2023-03-17","current":19.735047,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":386214873},{"date":"2023-03-24","current":18.711239,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":366178955},{"date":"2023-03-31","current":19.791986,"twenty":-74.98308,"median":-16.147635,"eighty":96.522176,"marketCap":387329166},{"date":"2023-04-06","current":18.795586,"twenty":-75.023624,"median":-16.16829,"eighty":96.563199,"marketCap":367829614},{"date":"2023-04-14","current":17.949524,"twenty":-75.064168,"median":-16.172669,"eighty":96.604223,"marketCap":351272187},{"date":"2023-04-21","current":17.311724,"twenty":-75.104712,"median":-16.177049,"eighty":96.645246,"marketCap":338790434},{"date":"2023-04-27","current":15.971041,"twenty":-75.104712,"median":-16.177049,"eighty":96.645246,"marketCap":312553280},{"date":"2023-05-05","current":9.476998,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":284262550},{"date":"2023-05-12","current":9.647447,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":289375186},{"date":"2023-05-19","current":9.323593,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":279661178},{"date":"2023-05-26","current":9.511088,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":285285077},{"date":"2023-06-02","current":10.278111,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":308291938},{"date":"2023-06-09","current":10.942864,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":328231218},{"date":"2023-06-16","current":12.587703,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":377568153},{"date":"2023-06-23","current":11.045134,"twenty":-75.146711,"median":-16.189837,"eighty":100.65114,"marketCap":331298799},{"date":"2023-06-30","current":11.420123,"twenty":-75.148165,"median":-16.192201,"eighty":104.61601,"marketCap":342546598},{"date":"2023-07-07","current":11.215584,"twenty":-75.148165,"median":-16.192201,"eighty":104.61601,"marketCap":336411435},{"date":"2023-07-14","current":13.150187,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":394439851},{"date":"2023-07-21","current":12.059309,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":361718982},{"date":"2023-07-28","current":11.735455,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":352004974},{"date":"2023-08-04","current":12.523306,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":405166507},{"date":"2023-08-11","current":11.091393,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":358839825},{"date":"2023-08-18","current":10.57717,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":342203171},{"date":"2023-08-25","current":10.371481,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":335548509},{"date":"2023-09-01","current":11.368282,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":367798023},{"date":"2023-09-08","current":10.901526,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":352697060},{"date":"2023-09-15","current":10.236991,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":331197384},{"date":"2023-09-22","current":9.303479,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":300995459},{"date":"2023-09-29","current":8.907923,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":288198033},{"date":"2023-10-06","current":8.559834,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":276936298},{"date":"2023-10-13","current":8.140544,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":263371027},{"date":"2023-10-20","current":7.998144,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":258763953},{"date":"2023-10-27","current":7.879477,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":254924725},{"date":"2023-11-03","current":9.845228,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":275912504},{"date":"2023-11-10","current":11.06185,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":310008346},{"date":"2023-11-17","current":10.942905,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":306674923},{"date":"2023-11-24","current":10.467127,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":293341231},{"date":"2023-12-01","current":10.046246,"twenty":-75.249352,"median":-16.483598,"eighty":117.569809,"marketCap":281546041},{"date":"2023-12-07","current":10.897157,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":305392837},{"date":"2023-12-15","current":11.619975,"twenty":-75.249352,"median":-16.483598,"eighty":117.569809,"marketCap":325649793},{"date":"2023-12-22","current":12.278745,"twenty":-75.273558,"median":-16.514253,"eighty":117.834606,"marketCap":344111828},{"date":"2023-12-29","current":13.532238,"twenty":-75.296368,"median":-16.544908,"eighty":117.884884,"marketCap":379240979},{"date":"2024-01-05","current":12.589831,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":352830012},{"date":"2024-01-12","current":12.287895,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":344368245},{"date":"2024-01-19","current":11.784667,"twenty":-75.341988,"median":-16.588701,"eighty":117.985439,"marketCap":330265302},{"date":"2024-01-26","current":13.349247,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":374112636},{"date":"2024-02-02","current":12.873468,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":360778944},{"date":"2024-02-09","current":12.964964,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":363343115},{"date":"2024-02-16","current":13.166255,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":368984293},{"date":"2024-02-23","current":11.464432,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":321290701},{"date":"2024-03-01","current":-32.226693,"twenty":-75.296368,"median":-16.623735,"eighty":117.884884,"marketCap":526680846},{"date":"2024-03-08","current":-32.647476,"twenty":-75.296368,"median":-17.105735,"eighty":117.884884,"marketCap":533557693},{"date":"2024-03-15","current":-30.204139,"twenty":-75.296368,"median":-17.263109,"eighty":117.884884,"marketCap":493626246},{"date":"2024-03-22","current":-30.55778,"twenty":-75.296368,"median":-17.727313,"eighty":117.884884,"marketCap":499405797},{"date":"2024-03-28","current":-29.01462,"twenty":-75.296368,"median":-18.305377,"eighty":117.884884,"marketCap":474185936},{"date":"2024-04-05","current":-28.146593,"twenty":-75.319178,"median":-18.449894,"eighty":117.935162,"marketCap":459999764},{"date":"2024-04-12","current":-29.301352,"twenty":-75.319178,"median":-18.607548,"eighty":117.935162,"marketCap":478871996},{"date":"2024-04-19","current":-28.971196,"twenty":-75.319178,"median":-19.579602,"eighty":117.935162,"marketCap":473476255},{"date":"2024-04-26","current":-29.350875,"twenty":-75.296368,"median":-20.267293,"eighty":117.884884,"marketCap":479681357},{"date":"2024-05-03","current":-32.487358,"twenty":-75.296368,"median":-21.526105,"eighty":116.775419,"marketCap":530940894},{"date":"2024-05-10","current":-19.913183,"twenty":-75.296368,"median":-21.812258,"eighty":20.650295,"marketCap":581206069},{"date":"2024-05-17","current":-20.560917,"twenty":-75.296368,"median":-21.812258,"eighty":20.16927,"marketCap":600111471},{"date":"2024-05-24","current":-19.265449,"twenty":-75.296368,"median":-21.812258,"eighty":19.746435,"marketCap":562300667},{"date":"2024-05-31","current":-19.006356,"twenty":-75.296368,"median":-21.812258,"eighty":19.637395,"marketCap":554738507},{"date":"2024-06-07","current":-19.413503,"twenty":-75.296368,"median":-21.812258,"eighty":19.252915,"marketCap":566621902},{"date":"2024-06-14","current":-17.118675,"twenty":-75.319178,"median":-21.857298,"eighty":18.632588,"marketCap":499642764},{"date":"2024-06-21","current":-14.314914,"twenty":-75.341988,"median":-21.902338,"eighty":18.35019,"marketCap":417809381},{"date":"2024-06-28","current":-15.554861,"twenty":-75.392963,"median":-22.321769,"eighty":17.829773,"marketCap":453999722},{"date":"2024-07-05","current":-15.619634,"twenty":-75.392963,"median":-22.321769,"eighty":16.252194,"marketCap":455890262},{"date":"2024-07-12","current":-16.979875,"twenty":-75.392963,"median":-22.321769,"eighty":13.543218,"marketCap":495591606},{"date":"2024-07-15","current":-17.063155,"twenty":-75.392963,"median":-22.321769,"eighty":13.429763,"marketCap":498022301},{"date":"2024-08-02","current":-20.304738,"twenty":-75.635507,"median":-22.780465,"eighty":13.056459,"marketCap":431313240},{"date":"2024-08-09","current":-20.073555,"twenty":-75.635507,"median":-22.780465,"eighty":12.925004,"marketCap":426402445},{"date":"2024-08-16","current":-20.741816,"twenty":-75.635507,"median":-22.780465,"eighty":12.803825,"marketCap":440597660},{"date":"2024-08-23","current":-20.99884,"twenty":-75.635507,"median":-22.780465,"eighty":12.692306,"marketCap":446057359},{"date":"2024-08-30","current":-22.592387,"twenty":-75.635507,"median":-22.780465,"eighty":12.520142,"marketCap":479907489},{"date":"2024-09-06","current":-21.97553,"twenty":-75.635507,"median":-22.780465,"eighty":12.487355,"marketCap":466804213},{"date":"2024-09-13","current":-20.973138,"twenty":-75.635507,"median":-22.780465,"eighty":12.350112,"marketCap":445511389},{"date":"2024-09-20","current":-22.579536,"twenty":-75.635507,"median":-22.780465,"eighty":12.224645,"marketCap":479634504},{"date":"2024-09-27","current":-22.026935,"twenty":-75.635507,"median":-22.780465,"eighty":12.133266,"marketCap":467896152},{"date":"2024-10-04","current":-22.001233,"twenty":-75.635507,"median":-22.780465,"eighty":11.921911,"marketCap":467350183},{"date":"2024-10-11","current":-21.911274,"twenty":-75.635507,"median":-22.83656,"eighty":11.732046,"marketCap":465439288},{"date":"2024-10-18","current":-23.042179,"twenty":-75.635507,"median":-22.875113,"eighty":11.678105,"marketCap":489461961},{"date":"2024-10-25","current":-22.73375,"twenty":-75.635507,"median":-23.042179,"eighty":11.526769,"marketCap":482910323},{"date":"2024-10-31","current":-24.211637,"twenty":-75.635507,"median":-23.350237,"eighty":11.461024,"marketCap":514303589},{"date":"2024-11-08","current":-34.486206,"twenty":-75.67624,"median":-23.662845,"eighty":11.299739,"marketCap":541398945},{"date":"2024-11-15","current":-32.99671,"twenty":-75.67624,"median":-24.173084,"eighty":11.154682,"marketCap":518015352},{"date":"2024-11-22","current":-33.697649,"twenty":-75.67624,"median":-24.714278,"eighty":11.091393,"marketCap":529019396},{"date":"2024-11-29","current":-36.851875,"twenty":-75.67624,"median":-25.006667,"eighty":11.06185,"marketCap":578537592},{"date":"2024-12-06","current":-34.661441,"twenty":-75.67624,"median":-25.190555,"eighty":10.979504,"marketCap":544149956},{"date":"2024-12-13","current":-34.328494,"twenty":-75.67624,"median":-25.499102,"eighty":10.901526,"marketCap":538923035},{"date":"2024-12-20","current":-31.507214,"twenty":-75.67624,"median":-25.887706,"eighty":10.823961,"marketCap":494631759},{"date":"2024-12-27","current":-31.069127,"twenty":-75.67624,"median":-26.062174,"eighty":10.746847,"marketCap":487754232},{"date":"2025-01-03","current":-29.281733,"twenty":-75.67624,"median":-26.389675,"eighty":10.664192,"marketCap":459693921},{"date":"2025-01-10","current":-28.791075,"twenty":-75.712035,"median":-26.52917,"eighty":10.543943,"marketCap":451991090},{"date":"2025-01-17","current":-27.494338,"twenty":-75.712035,"median":-27.038931,"eighty":10.423209,"marketCap":431633610},{"date":"2025-01-24","current":-28.230324,"twenty":-75.712035,"median":-27.234282,"eighty":10.372311,"marketCap":443187855},{"date":"2025-01-31","current":-31.489691,"twenty":-75.712035,"median":-27.391087,"eighty":10.235797,"marketCap":494356658},{"date":"2025-02-07","current":-31.542261,"twenty":-75.712035,"median":-27.624985,"eighty":10.054822,"marketCap":495181962},{"date":"2025-02-14","current":-34.363541,"twenty":-75.712035,"median":-28.006823,"eighty":9.924158,"marketCap":539473237},{"date":"2025-02-21","current":-73.624541,"twenty":-75.712035,"median":-28.082294,"eighty":9.746502,"marketCap":480326503},{"date":"2025-02-28","current":-70.98906,"twenty":-75.712035,"median":-28.230324,"eighty":9.603131,"marketCap":463132630},{"date":"2025-03-07","current":-67.215847,"twenty":-75.747831,"median":-28.420779,"eighty":9.489866,"marketCap":438516187},{"date":"2025-03-14","current":-63.398759,"twenty":-75.747831,"median":-28.584505,"eighty":9.211097,"marketCap":413613505},{"date":"2025-03-21","current":-65.89961,"twenty":-75.747831,"median":-28.680747,"eighty":8.918998,"marketCap":429929055},{"date":"2025-03-28","current":-62.389644,"twenty":-75.747831,"median":-28.76507,"eighty":8.675336,"marketCap":407030037},{"date":"2025-04-04","current":-55.63296,"twenty":-75.747831,"median":-28.925369,"eighty":8.559834,"marketCap":362949428},{"date":"2025-04-11","current":-54.228973,"twenty":-75.712035,"median":-29.01462,"eighty":8.35098,"marketCap":353789821},{"date":"2025-04-17","current":-53.263733,"twenty":-75.712035,"median":-29.301352,"eighty":7.90321,"marketCap":347492592},{"date":"2025-04-25","current":-55.325838,"twenty":-75.747831,"median":-29.436582,"eighty":-9.246974,"marketCap":360945764},{"date":"2025-05-02","current":-56.702349,"twenty":-75.437661,"median":-29.57239,"eighty":-9.613333,"marketCap":369926127},{"date":"2025-05-09","current":-400.110573,"twenty":-75.200941,"median":-29.57239,"eighty":-9.613333,"marketCap":412514001},{"date":"2025-05-16","current":-421.472899,"twenty":-75.200941,"median":-29.57239,"eighty":-9.613333,"marketCap":434538559},{"date":"2025-05-23","current":-403.286054,"twenty":-75.200941,"median":-29.57239,"eighty":-9.613333,"marketCap":415787922},{"date":"2025-05-30","current":-415.987978,"twenty":-75.200941,"median":-29.57239,"eighty":-9.613333,"marketCap":428883605},{"date":"2025-06-06","current":-410.791736,"twenty":-75.200941,"median":-29.57239,"eighty":-9.613333,"marketCap":423526280},{"date":"2025-06-13","current":-411.657776,"twenty":-75.200941,"median":-29.57239,"eighty":-9.613333,"marketCap":424419167},{"date":"2025-06-20","current":-409.637016,"twenty":-75.14962,"median":-29.547625,"eighty":-9.611537,"marketCap":422335763},{"date":"2025-06-27","current":-432.731421,"twenty":-75.14962,"median":-29.547625,"eighty":-9.611537,"marketCap":446146095},{"date":"2025-07-03","current":-463.331508,"twenty":-75.14962,"median":-29.547625,"eighty":-9.611537,"marketCap":477694785},{"date":"2025-07-11","current":-465.352269,"twenty":-75.14962,"median":-29.547625,"eighty":-9.611537,"marketCap":479778189},{"date":"2025-07-18","current":-457.269227,"twenty":-75.14962,"median":-29.547625,"eighty":-9.611537,"marketCap":471444573},{"date":"2025-07-25","current":-437.061623,"twenty":-75.14962,"median":-29.547625,"eighty":-9.611537,"marketCap":450610533},{"date":"2025-08-01","current":-41.85504,"twenty":-74.895917,"median":-29.547625,"eighty":-9.611537,"marketCap":419261935},{"date":"2025-08-08","current":-40.982433,"twenty":-74.395296,"median":-29.547625,"eighty":-9.611537,"marketCap":410521032},{"date":"2025-08-15","current":-42.848006,"twenty":-73.712125,"median":-29.547625,"eighty":-9.611537,"marketCap":429208480},{"date":"2025-08-22","current":-42.486928,"twenty":-73.423594,"median":-29.547625,"eighty":-9.611537,"marketCap":425591555},{"date":"2025-08-29","current":-45.255198,"twenty":-73.109068,"median":-29.547625,"eighty":-9.611537,"marketCap":453321316},{"date":"2025-09-05","current":-47.090681,"twenty":-72.186186,"median":-29.522842,"eighty":-9.609741,"marketCap":471707354},{"date":"2025-09-12","current":-49.347423,"twenty":-71.887431,"median":-29.547625,"eighty":-9.611537,"marketCap":494313138},{"date":"2025-09-19","current":-54.402525,"twenty":-71.620439,"median":-29.547625,"eighty":-9.611537,"marketCap":544950093},{"date":"2025-09-26","current":-52.416592,"twenty":-70.944195,"median":-29.547625,"eighty":-9.611537,"marketCap":525057003},{"date":"2025-10-03","current":-47.241131,"twenty":-70.053118,"median":-29.547625,"eighty":-9.611537,"marketCap":473214406},{"date":"2025-10-10","current":-48.113738,"twenty":-69.502511,"median":-29.547625,"eighty":-9.611537,"marketCap":481955309},{"date":"2025-10-17","current":-46.248164,"twenty":-69.050926,"median":-29.547625,"eighty":-9.611537,"marketCap":463267861},{"date":"2025-10-24","current":-49.227064,"twenty":-68.397977,"median":-29.547625,"eighty":-9.611537,"marketCap":493107496},{"date":"2025-10-31","current":-41.605024,"twenty":-67.722685,"median":-29.547625,"eighty":-9.611537,"marketCap":485572234},{"date":"2025-11-07","current":-37.292241,"twenty":-67.493773,"median":-29.547625,"eighty":-9.611537,"marketCap":435237745},{"date":"2025-11-14","current":-37.501454,"twenty":-66.967648,"median":-29.547625,"eighty":-9.611537,"marketCap":437679471},{"date":"2025-11-21","current":-35.095503,"twenty":-66.830968,"median":-29.547625,"eighty":-9.611537,"marketCap":409599617},{"date":"2025-11-28","current":-37.239938,"twenty":-66.487529,"median":-29.547625,"eighty":-9.611537,"marketCap":434627313},{"date":"2025-12-05","current":-38.469065,"twenty":-66.216334,"median":-29.547625,"eighty":-9.611537,"marketCap":448972456},{"date":"2025-12-12","current":-39.410524,"twenty":-65.957558,"median":-29.547625,"eighty":-9.611537,"marketCap":459960225},{"date":"2025-12-19","current":-38.364458,"twenty":-65.428443,"median":-29.547625,"eighty":-9.611537,"marketCap":447751593},{"date":"2025-12-26","current":-39.384372,"twenty":-65.101092,"median":-29.547625,"eighty":-9.611537,"marketCap":459655009},{"date":"2026-01-02","current":-40.404286,"twenty":-64.739409,"median":-29.547625,"eighty":-9.611537,"marketCap":471558426},{"date":"2026-01-09","current":-36.873815,"twenty":-63.655618,"median":-29.547625,"eighty":-9.611537,"marketCap":430354292},{"date":"2026-01-16","current":-35.383171,"twenty":-63.37523,"median":-29.547625,"eighty":-9.611537,"marketCap":412956990},{"date":"2026-01-23","current":-36.063114,"twenty":-62.405559,"median":-29.547625,"eighty":-9.611537,"marketCap":420892601},{"date":"2026-01-30","current":-36.586147,"twenty":-61.916234,"median":-29.547625,"eighty":-9.611537,"marketCap":426996918},{"date":"2026-02-06","current":-34.389409,"twenty":-61.55974,"median":-29.547625,"eighty":-9.611537,"marketCap":401358790},{"date":"2026-02-13","current":-33.526405,"twenty":-61.041566,"median":-29.547625,"eighty":-9.611537,"marketCap":391286668},{"date":"2026-02-20","current":-34.369872,"twenty":-60.671355,"median":-29.547625,"eighty":-9.611537,"marketCap":443783787},{"date":"2026-02-27","current":-36.000644,"twenty":-60.236253,"median":-29.547625,"eighty":-9.611537,"marketCap":464840314},{"date":"2026-03-06","current":-39.257961,"twenty":-59.561404,"median":-29.547625,"eighty":-9.611537,"marketCap":506898790},{"date":"2026-03-13","current":-37.264677,"twenty":-58.687895,"median":-29.547625,"eighty":-9.611537,"marketCap":481161514},{"date":"2026-03-20","current":-37.459144,"twenty":-57.503562,"median":-29.547625,"eighty":-9.611537,"marketCap":483672468},{"date":"2026-03-27","current":-41.907569,"twenty":-56.811655,"median":-29.547625,"eighty":-9.611537,"marketCap":541110535},{"date":"2026-04-02","current":-43.584844,"twenty":-56.298985,"median":-29.547625,"eighty":-9.611537,"marketCap":562767511},{"date":"2026-04-10","current":-42.563894,"twenty":-55.030304,"median":-29.547625,"eighty":-9.611537,"marketCap":549585004},{"date":"2026-04-17","current":-49.63762,"twenty":-54.139674,"median":-29.547625,"eighty":-9.611537,"marketCap":640920947},{"date":"2026-04-24","current":-56.903419,"twenty":-54.139674,"median":-29.547625,"eighty":-9.611537,"marketCap":734736951},{"date":"2026-05-01","current":-233.173812,"twenty":-54.139674,"median":-29.547625,"eighty":-9.611537,"marketCap":1178460444},{"date":"2026-05-08","current":-307.756386,"twenty":-54.139674,"median":-29.547625,"eighty":-9.611537,"marketCap":1555400774},{"date":"2026-05-15","current":-330.055737,"twenty":-54.139674,"median":-29.547625,"eighty":-9.611537,"marketCap":1668101694},{"date":"2026-05-22","current":-370.853413,"twenty":-54.139674,"median":-29.547625,"eighty":-9.611537,"marketCap":1874293151},{"date":"2026-05-29","current":-365.278576,"twenty":-53.946231,"median":-29.522842,"eighty":-9.609741,"marketCap":1846117921},{"date":"2026-06-05","current":-463.661792,"twenty":-54.139674,"median":-29.547625,"eighty":-9.611537,"marketCap":2343346699},{"date":"2026-06-12","current":-407.311585,"twenty":-54.139674,"median":-29.547625,"eighty":-9.611537,"marketCap":2058552753},{"date":"2026-06-18","current":-322.073583,"twenty":-54.139674,"median":-29.547625,"eighty":-9.611537,"marketCap":1627759887},{"date":"2026-06-26","current":-331.449446,"twenty":-53.946231,"median":-29.522842,"eighty":-9.609741,"marketCap":1675145502},{"date":"2026-07-02","current":-404.112389,"twenty":-53.946231,"median":-29.522842,"eighty":-9.609741,"marketCap":2042384013},{"date":"2026-07-10","current":-496.920768,"twenty":-53.946231,"median":-29.522842,"eighty":-9.609741,"marketCap":2511437561},{"date":"2026-07-17","current":-436.357757,"twenty":-53.946231,"median":-29.522842,"eighty":-9.609741,"marketCap":2205352106},{"date":"2026-07-24","current":-372.120422,"twenty":-53.946231,"median":-29.522842,"eighty":-9.609741,"marketCap":1880696613},{"date":"2026-07-31","current":551.934628,"twenty":-53.307607,"median":-29.432559,"eighty":-9.275708,"marketCap":1249579998},{"date":"2026-08-07","current":635.229424,"twenty":-52.747581,"median":-29.301352,"eighty":7.847833,"marketCap":1438159415},{"date":"2026-08-14","current":768.415812,"twenty":-52.416592,"median":-28.990033,"eighty":8.346233,"marketCap":1739693399},{"date":"2026-08-21","current":684.41031,"twenty":-51.157753,"median":-28.820076,"eighty":8.559834,"marketCap":1549504942},{"date":"2026-08-28","current":737.002587,"twenty":-50.29475,"median":-28.753057,"eighty":8.694323,"marketCap":1668573857},{"date":"2026-09-04","current":669.343333,"twenty":-49.708502,"median":-28.624532,"eighty":8.923745,"marketCap":1515393306},{"date":"2026-09-11","current":733.733337,"twenty":-49.227064,"median":-28.578759,"eighty":9.170189,"marketCap":1661172276},{"date":"2026-09-16","current":711.843579,"twenty":-48.534996,"median":-28.45201,"eighty":9.323593,"marketCap":1611613863}],"updateTime":1789687767977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAND\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128165376","title":"Bandwidth與Salesforce深化合作，共推Salesforce原生聯絡中心全球部署","url":"https://stock-news.laohu8.com/highlight/detail?id=1128165376","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128165376?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:11","pubTimestamp":1789477865,"startTime":"0","endTime":"0","summary":"Bandwidth与Salesforce宣布扩大战略协作，旨在全力支持Salesforce原生联络中心在全球范围内的规模化落地。\n这一举措标志着双方合作关系的进一步升级，将有力推动企业客户服务体验的革新。通过整合Bandwidth在通信领域的深厚实力与Salesforce的先进平台，此次联手旨在为企业提供更加无缝、高效的客户互动解决方案。\n此番合作的深化，无疑将为全球企业带来更加强大且灵活的支持，助力它们在数字化转型的浪潮中赢得先机。双方均对该协作前景表示乐观，认为这将为行业树立新的标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","BAND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660443846","title":"美國研究綜述-Cogent Communications、Dollar Tree、家得寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2660443846","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660443846?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 15:51","pubTimestamp":1787125868,"startTime":"0","endTime":"0","summary":"美国研究综述-Cogent Communications、Dollar Tree、家得宝路透8月19日-周三，华尔街证券分析师调整了多家在美国上市公司的评级和目标股价，其中包括Cogent Communications、Dollar Tree和The Home Depot。要点* 科根特通信控股公司CCOI.O：摩根大通将评级从“中性”下调至“减持”* 美元树公司DLTR.O：杰富瑞将评级从“跑输大盘”上调至“持有”* 家得宝公司HD.N：杰富瑞将目标价从360美元上调至398美元以下是路透周三报道的关于美国公司的研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4S44G0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDGF","LU0823411888.USD","LU0154236417.USD","CGW","MNSH","RSPS","SHLD","LU2413666004.HKD","AD","COR","DLTR","ECL","IDEF","RTH","AMLX","BAND","LU1923622614.USD","EVX","TBLU","NUKX","CAH","LU1989772923.USD","BPAY","CCOI","FOWF","HD","FSPC","LU2125909916.SGD","GPN","MCK","LU1596574779.USD","ELF","SEPN","D","ZAP","NOC","LU0124676726.USD","TDS","TRUM","LU1084165304.USD","PKB","BK4550","KEYS","BZZ","MD","ARMK","MRCY","BK4109","HOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125931779","title":"Bandwidth打折回購2080萬美元2028年到期可轉換優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1125931779","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125931779?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 22:35","pubTimestamp":1785767708,"startTime":"0","endTime":"0","summary":"Bandwidth Inc. 通过公开市场交易，以折扣价回购了2080万美元的0.50%可转换优先票据，这些票据原定于2028年到期。该公司在提交给美国证券交易委员会（SEC）的文件中披露了上述操作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAND","BK4089"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184848148","title":"財報前瞻｜Bandwidth Inc.本季度營收預計增21.39%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1184848148","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184848148?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 15:15","pubTimestamp":1784704524,"startTime":"0","endTime":"0","summary":"Bandwidth Inc.将于2026年07月29日盘前发布财报，市场关注收入增长延续与利润弹性的改善信号。市场一致预期本季度Bandwidth Inc.营收为2.17亿美元，同比增长21.39%；调整后每股收益为0.36美元，同比增长9.20%；EBIT为1,706.44万美元，同比增长31.69%，对毛利率、净利润或净利率的市场预测未披露，公司层面亦未披露本季度明确的收入区间指引。市场预期本季度营收2.17亿美元、同比增长21.39%，核心驱动力仍来自云通信的持续放量与大客户用量的稳步提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Bandwidth Inc.本季度营收预计增21.39%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643766548","title":"BUZZ——美國股市動態-安科科技、Dynatrace、Corvex","url":"https://stock-news.laohu8.com/highlight/detail?id=2643766548","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643766548?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 23:39","pubTimestamp":1781624358,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数 .DJI 上涨0.74%，报52,052.39点。标普500指数 .SPX 下跌0.21%，报7,538.57点；纳斯达克综合指数 .IXIC 下跌0.42%，报26,571.37点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4S42O1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","SPAL","HOOD","NCLH","MBOT","LITX","COHR","RCL","AMKR","LION","NEO","HUBB","MOGU","QCMU","AMPH","CIIT","ROBN","LITE","MBLY","XOM","WBX","PLAY","MOVE","YUM","CCL","GIL","HOOG","LUV","HUN","NBP","CCL.UK","BAC","HIMS","SPCX","SUGP","WDC","XOMO","DT","QCOM","OTLK","HSPT","GDC","MAC","TGE","ALVO","INTC","BAND","OLN","EWTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643752915","title":"熱門話題-Bandwidth發行2.75億美元可轉債股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2643752915","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643752915?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 20:27","pubTimestamp":1781612842,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4T42O13Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","BAND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643607202","title":"市場快訊——美股行情動態-Datadog、Terawulf","url":"https://stock-news.laohu8.com/highlight/detail?id=2643607202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643607202?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 23:52","pubTimestamp":1781538733,"startTime":"0","endTime":"0","summary":"此前，美国与伊朗达成初步协议，旨在结束两国冲突并重新开放霍尔木兹海峡，导致原油价格大幅下跌。.N美国东部时间11:31，道琼斯工业平均指数 .DJI 上涨1.25%，报51,842.31点；标普500指数 .SPX 上涨1.78%，报7,563.63点；纳斯达克综合指数 .IXIC 上涨2.76%，报26,603.38点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4T42N1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","SCCO","DAL","CONL","LXEO","BAND","FCX","SHAZ","MU","MULL","FISV","DDOG","PSKY","FOXA","SPAL","TRAW","NMRA","XOMX","LUV","COIO","COIA","COIN","APA","MARA","TRIP","NEM","NEMG","AAL","COYY","ELTX","NCLH","LOFF","OXY","PTRN","HUT","XOM","CONI","FIAT","RCL","CMTL","CCL","HUTG","CVX","ICOI","RIOT","PTCT","SPCX","MUD","ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643208641","title":"市場快訊——美股行情-加密貨幣股、旅遊股、美光","url":"https://stock-news.laohu8.com/highlight/detail?id=2643208641","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643208641?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 19:35","pubTimestamp":1781523351,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4T42N10K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL.UK","MARO","MUU","BHP.AU","COIW","HUT","SPCU","APA","XOM","RCL","UAL","NCLH","SPAL","SPCH","COIN","FCX","CONI","CCL","RIO.UK","TRAW","PTRN","RIOX","PSKY","SPCX","LUV","RTYY","RIO.AU","AAL","NEM","OXY","ABNB","BAND","COYY","CVX","MULL","DAL","CONX","HUTG","MARA","SNK","CONY","COII","RIOT","ABNG","ABNY","TRIP","SCCO","MU","SPCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643490270","title":"熱門話題-Bandwidth股價因2.75億美元可轉換債券交易下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2643490270","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643490270?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 19:13","pubTimestamp":1781522014,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4S42N0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","BAND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635706636","title":"美國研究綜述-應用材料公司、英偉達、賽默飛世爾科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2635706636","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635706636?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 15:17","pubTimestamp":1778829428,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、英伟达、赛默飞世尔科技路透5月15日 - 周五，华尔街证券分析师下调了多家美国上市公司的评级和目标股价，其中包括应用材料公司、英伟达和赛默飞世尔科技。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL4T41S0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPGI","NVDA","CSCO","RGEN","MRVL","OLN","UNTY","AVTR","SMTC","PBH","TMO","FIG","NVDD","BIIB","ANF","DMRC","TKR","EBC","AVGG","CIEN","FBIN","STAA","BAND","BOOT","CSCL","NVDS.UK","DHR","DOCS","LUNL","TECH","EXPO","AMAT","AGL","AOS","LGN","NIQ","NVDL","VRT","TNGX","AEO","ILMN","MO","ANAB","FPS","NVDB","AVGO","EMR","BIO","LUNR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}