美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GraniteShares Gold Shares

43.08

+0.34000.80%

盤後：43.080.00000.00%19:36 EDT

成交量：8.72萬

成交額：375.15萬

市值：14.04億

市盈率：- -

高：43.27

開：42.99

低：42.75

收：42.74

52周最高：54.63

52周最低：35.78

股本：3,260.00萬

流通股本：3,260.00萬

量比：0.27

換手率：0.27%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

9月19日隔夜要聞：美股升跌不一芯片股大漲油價三連跌金價續漲特朗普簽署針對俄羅斯和伊朗的制裁法案

环球市场播报

暗盤金價突破4350美元/盎司，日內漲幅0.7%。

國際金價周五升逾0.8%，本周漲約0.7%，現貨白銀累升逾2.7%

美元指數下跌 0.03%，收於 100.222

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BAR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"GraniteShares Gold Shares","latestPrice":43.08,"timestamp":1789761600000,"preClose":42.74,"halted":0,"volume":87164,"hourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"19:36 EDT","volume":228,"amount":9825.7668,"timestamp":1789774583357,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007955077211043432,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"已收盤","change":0.34,"latestTime":"09-18 16:00:00 EDT","open":42.99,"high":43.2699,"low":42.75,"amount":3751535.334932,"amplitude":0.012164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.74,"sharesOutstanding":35550000,"nav":42.989281,"aum":1401450560.6,"bidAskSpread":0.000484,"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.74,"latestTime":"09:21 EDT","volume":2507,"amount":107925.84107899999,"timestamp":1789737702757,"change":0.28,"changeRate":0.006551,"amplitude":0.001872},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"19:36 EDT","volume":228,"amount":9825.7668,"timestamp":1789774583357,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.270128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.270128,"shares":32600000,"dividePrice":0,"high":43.2699,"amplitude":0.012164,"preClose":42.74,"low":42.75,"week52Low":35.78,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":43.08,"eps":0,"divideRate":0,"volume":87164,"delay":0,"ttmEps":0,"open":42.99,"prevYearClose":42.49,"prevWeekClose":42.78,"prevMonthClose":43.81,"prevQuarterClose":39.53,"fiveDayClose":42.78,"twentyDayClose":44.59,"sixtyDayClose":39.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668762349","title":"9月19日隔夜要聞：美股升跌不一芯片股大漲 油價三連跌 金價續漲 特朗普簽署針對俄羅斯和伊朗的制裁法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2668762349","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668762349?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:00","pubTimestamp":1789772400,"startTime":"0","endTime":"0","summary":"市场9月19日收盘：美股涨跌不一 芯片股反弹 费城半导体指数涨超2% 油价回落至100美元下方9月19日美股成交前20：存储芯片爆发 美光涨约4% 闪迪大涨11% 美光高管称内存短缺短期难缓解9月19日热门中概股多数上涨，阿里巴巴涨超4%，台积电涨超1%大宗商品综述：油价三连跌 沙特出口前景喜忧参半 铜价升 金价续涨欧洲市场扩大跌幅 大众汽车下调预期拖累汽车板块宏观特朗普再称对伊朗战争将很快结束美","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-19/doc-inisifyi3180629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DZZ","BNO","JNUG","VOOV","CERY","DBE","BAR","NANR","PEJ","BEGS","GDX","IAU","DGP","DUST","VDE","PXE","WEEI","MGCmain","SPXT","CEF","OILT","SGDJ","SHNY","EPU","PALL","SGDM","02840","USOI","GOAU","TPOR","WTIU","AAAU","GOLY","FGDL","UGA","FGLD","OILK","IAUM","PHYS","GDXU","XSEM","OILU","IXC","PXJ","UYM","XES","YGLD","USL","XLEX","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975700","title":"暗盤金價突破4350美元/盎司，日內漲幅0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975700?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 06:00","pubTimestamp":1789768833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DULL","GDXD","DUST","EPU","RING","SGDJ","UUP","AAAU","CMDT","SGDM","VGFPF","GBUG","OUNZ","GDXU","UGLD","BAR","DBC","BTGD","XLBI","GOAU","UGL","GOLY","SHNY","CEF","CERY","NANR","GDXJ","IAU","BEGS","YGLD","GDE","PYZ","PALL","DZZ","FGDL","UYM","JNUG","GDX","PHYS","GLL","GDXY","IAUM","JDST","USG","SGOL","FGLD","IAUI","UDN","GLTR","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668897531","title":"國際金價周五升逾0.8%，本周漲約0.7%，現貨白銀累升逾2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668897531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668897531?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 05:03","pubTimestamp":1789765426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","UGL","GLD","KGLD","GDMN","IAU","IAUM","SHNY","DULL","BGLD","IAUI","AAAU","FGDL","DGP","YSAG","GLDI","IAUF","OUNZ","GLDY","DZZ","YSAU","BAR","DGZ","IGLD","SGOL","SLVY","USG","YGLD","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668697330","title":"美元指數下跌 0.03%，收於 100.222","url":"https://stock-news.laohu8.com/highlight/detail?id=2668697330","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668697330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 03:55","pubTimestamp":1789761346,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 18 日下跌 0.03%，收于 100.222。1 欧元兑换 1.1483 美元，1 英镑兑换 1.3391 美元，1 美元兑换 156.68 日元，0.8221 瑞士法郎，1.3993 加元，9.8333 瑞典克朗。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","YGLD","AUDmain","UDN","USG","GLD","MJYmain","BGLD","FXE","GLL","USDU","JPYmain","MSFmain","GBPmain","MEURmain","USLV","DGP","GLDY","DULL","MCDmain","MGBPmain","FXB","EUO","UGL","UUP","CMCI","UGLD","USCI","ULE","CHFmain","IGLD","FGDL","MAUDmain","FXF","GLDN","FXA","WGLD","EURmain","YCS","DGZ","FGLD","CADmain","IAUM","FXY","IAUI","USDindex.FOREX","OUNZ","NZDmain","FXC","GCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":484,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAR\",params:#limit:6,delay:false,,,undefined,":[]}}