美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Bay Area Based ETF

29.20

-0.0300-0.10%

盤後：29.200.00000.00%16:04 EDT

成交量：11

成交額：324

市值：160.60萬

市盈率：- -

高：29.20

開：29.23

低：29.20

收：29.23

52周最高：29.89

52周最低：26.33

股本：5.50萬

流通股本：5.50萬

量比：0.90

換手率：0.02%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ANTRIQUE為其集成人工智能基礎設施平台鎖定首批150兆瓦長期綠色能源產能。

芬蘭國家廣播公司YLE報道，谷歌計劃在2027年至2028年間，在芬蘭的人工智能基礎設施領域投資至少130億歐元。

康寧盤前漲近4%，Verizon與康寧簽署數十億美元光纖協議，以擴展寬帶並建設人工智能基礎設施。

威瑞森與康寧達成協議，截至2032年將合作擴大寬帶覆蓋並建設人工智能基礎設施。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BAY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAY\",,,,,undefined,":{"symbol":"BAY","market":"US","secType":"STK","nameCN":"Corgi Bay Area Based ETF","latestPrice":29.1996,"timestamp":1789588800000,"preClose":29.2296,"halted":0,"volume":11,"hourTrading":{"tag":"盘后","latestPrice":29.1996,"preClose":29.1996,"latestTime":"16:04 EDT","volume":2,"amount":58.3992,"timestamp":1789589047016,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001026356843747473,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"盤後交易","change":-0.03,"latestTime":"09-16 18:49:28 EDT","open":29.2296,"high":29.1996,"low":29.1996,"amount":324,"amplitude":0,"askPrice":43.66,"askSize":200,"bidPrice":14.56,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":29.2296,"nav":29.43,"aum":1618650,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.1996,"preClose":29.1996,"latestTime":"16:04 EDT","volume":2,"amount":58.3992,"timestamp":1789589047016,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.901641,"impliedVol":0.1386,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAY\",,,,,undefined,":{"symbol":"BAY","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.901641,"shares":55000,"dividePrice":0,"high":29.1996,"amplitude":0,"preClose":29.2296,"low":29.1996,"week52Low":26.33,"pbRate":"--","week52High":29.8932,"institutionHeld":0,"latestPrice":29.1996,"eps":0,"divideRate":0,"volume":11,"delay":0,"ttmEps":0,"open":29.2296,"prevYearClose":26.46,"prevWeekClose":29.3407,"prevMonthClose":29.3899,"prevQuarterClose":27.27,"fiveDayClose":29.3645,"twentyDayClose":29.0304,"sixtyDayClose":28.8477},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667477266","title":"ANTRIQUE為其集成人工智能基礎設施平台鎖定首批150兆瓦長期綠色能源產能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667477266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667477266?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:08","pubTimestamp":1789477718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TTEQ","AIVC","BTHM","WDAI","WDCC","DRAI","FDIF","IVEP","CRTC","RSPT","AMZU","QMNV","TIME","AVGC","NTAL","AXTX","AGIQ","EPAI","FRWD","QQQG","THMZ","SMCX","FXL","BAY","SMCY","QCLN","AIS","QBIG","SPRX","USMD","QNXT","GPTY","AMZO","NVIB","ORAC","XQQI","GTEK","TTXU","XLKI","AIQD","AIPI","QXQ","TEKY","DAT","DARP","QQJG","TEK","INVN","MQQQ","ALAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666115300","title":"芬蘭國家廣播公司YLE報道，谷歌計劃在2027年至2028年間，在芬蘭的人工智能基礎設施領域投資至少130億歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666115300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666115300?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 14:51","pubTimestamp":1788936688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXL","EPAI","CRTC","USMD","DAT","SMCX","THMZ","DARP","AMZU","RSPT","AIPI","SMCY","WDCC","SPRX","TIME","AIQD","NBIE","DRAI","AMZO","ALAI","TTEQ","TEK","NVIB","BTHM","QBIG","TEKY","XQQI","TTXU","IVEP","MQQQ","BAY","QMNV","FDIF","HELS","QNXT","WDAI","AVGC","AIS","GOOG","INVN","AIVC","FXE","ORAC","NTAL","QQJG","GOOGL","XLKI","QXQ","GTEK","AGIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665137341","title":"康寧盤前漲近4%，Verizon與康寧簽署數十億美元光纖協議，以擴展寬帶並建設人工智能基礎設施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665137341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665137341?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 21:07","pubTimestamp":1788872857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GTEK","DAT","GPTY","IVEP","SPRX","XQQI","SMCX","SMCY","AIQD","XLKI","QMNV","EPAI","MQQQ","USMD","CNAV","NTAL","QXQ","TTXU","WDCC","WDAI","TIME","TEKY","FDIF","FRWD","NVIB","AIPI","CRTC","QQJG","ORAC","TEK","QNXT","RSPT","THMZ","BAY","AXTX","DARP","ALAI","INVN","QBIG","TTEQ","AMZU","AVGC","AIS","QQQG","DRAI","FXL","AMZO","BTHM","AGIQ","AIVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665373874","title":"威瑞森與康寧達成協議，截至2032年將合作擴大寬帶覆蓋並建設人工智能基礎設施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665373874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665373874?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 20:59","pubTimestamp":1788872358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGIQ","SPRX","AIS","QQQG","NTAL","QQJG","GPTY","XQQI","NVIB","CRTC","DRAI","EPAI","QNXT","AIVC","USMD","THMZ","AIQD","AMZU","TTXU","TIME","FDIF","TTEQ","DAT","INVN","TEKY","WDCC","XLKI","QXQ","ALAI","IVEP","GTEK","SMCX","FXL","DARP","AIPI","BTHM","SMCY","AVGC","ORAC","WDAI","BAY","AMZO","MQQQ","CNAV","TEK","RSPT","QBIG","QMNV","FRWD","AXTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAY\",params:#limit:6,delay:false,,,undefined,":[]}}