美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Bay Area Based ETF

29.20

-0.0300-0.10%

成交量：11

成交額：324

市值：160.60萬

市盈率：- -

高：29.20

開：29.23

低：29.20

收：29.23

52周最高：29.89

52周最低：26.33

股本：5.50萬

流通股本：5.50萬

量比：0.90

換手率：0.02%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

塔塔通信有限公司與塔塔電信商業服務公司攜手為印度中小微企業經濟引入統一人工智能基礎設施。

櫻花互聯網將投資260億日元用於GPU和其他人工智能基礎設施資產。

布魯克菲爾德擬為人工智能基礎設施提供最高 90 億美元融資支持。

VAST DATA：將擴大與AMD在人工智能基礎設施領域的合作。

Verizon(VZ.US)首席執行官：人工智能基礎設施收入將從2027年開始逐步體現在我們的業績中。

威瑞森首席執行官：人工智能基礎設施收入將從2027年起逐步計入我們的業績。

特朗普總統表示，新建人工智能數據中心將自建發電廠，他稱此舉是重大舉措，既能擴充美國人工智能基礎設施規模，還有助於降低民眾

谷歌CEO皮查伊：季度資本開支主要用於人工智能基礎設施建設。

小鵬人工智能基礎設施負責人跳槽至OpenAI，進軍機器人領域

鞭牛士Bianews

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BAY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAY\",,,,,undefined,":{"symbol":"BAY","market":"US","secType":"STK","nameCN":"Corgi Bay Area Based ETF","latestPrice":29.1996,"timestamp":1789588800000,"preClose":29.2296,"halted":0,"volume":11,"delay":0,"changeRate":-0.001026356843747473,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"盤前交易","change":-0.03,"latestTime":"09-17 05:00:07 EDT","open":29.2296,"high":29.1996,"low":29.1996,"amount":324,"amplitude":0,"askPrice":46.42,"askSize":100,"bidPrice":11.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":29.1996,"nav":29.23,"aum":1607650,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.2296,"preClose":29.1996,"latestTime":"16:04 EDT","volume":2,"amount":58.3992,"timestamp":1789589047016,"change":0.03,"changeRate":0.001027,"amplitude":0},"volumeRatio":0.901640822362004,"impliedVol":0.1386,"impliedVolPercentile":0.2771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAY\",,,,,undefined,":{"symbol":"BAY","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.901640822362004,"shares":55000,"dividePrice":0,"high":29.1996,"amplitude":0,"preClose":29.2296,"low":29.1996,"week52Low":26.33,"pbRate":"--","week52High":29.8932,"institutionHeld":0,"latestPrice":29.1996,"eps":0,"divideRate":0,"volume":11,"delay":0,"ttmEps":0,"open":29.2296,"prevYearClose":26.46,"prevWeekClose":29.3407,"prevMonthClose":29.3899,"prevQuarterClose":27.27,"fiveDayClose":29.3645,"twentyDayClose":29.0304,"sixtyDayClose":28.8477},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654075735","title":"塔塔通信有限公司與塔塔電信商業服務公司攜手為印度中小微企業經濟引入統一人工智能基礎設施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654075735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654075735?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 14:09","pubTimestamp":1785218959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRAI","TEKY","USMD","AIVC","AVGC","NTAL","WDCC","QBIG","THMZ","AMZO","TTEQ","RSPT","AIQD","AMZU","GPTY","SMCC","FRWD","AIPI","DAT","QMNV","SMCY","XQQI","EPAI","TTXU","NVIB","QQJG","WDAI","DARP","QXQ","BTHM","AXTX","BAY","ALAI","QQQG","SPRX","FXL","INVN","IVEP","MQQQ","ORAC","AGIQ","QNXT","XLKI","FDIF","GTEK","AIS","CRTC","TIME","TEK","SMCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654020371","title":"櫻花互聯網將投資260億日元用於GPU和其他人工智能基礎設施資產。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654020371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654020371?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 11:31","pubTimestamp":1785209509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMYY","AIQD","USMD","AIS","XQQI","MQQQ","QXQ","RSPT","QMNV","ORAC","INVN","THMZ","WDAI","QQQG","CRTC","DAT","FRWD","NTAL","SMCX","TEK","IVEP","AMZO","QBIG","TTEQ","AGIQ","BTHM","GPTY","GTEK","TTXU","TIME","AVGC","ALAI","SMCY","QNXT","AIVC","FDIF","NVIB","AMZU","TEKY","EPAI","SPRX","WDCC","AIPI","XLKI","FXL","BAY","QQJG","DRAI","DARP","AXTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654001796","title":"布魯克菲爾德擬為人工智能基礎設施提供最高 90 億美元融資支持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654001796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654001796?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 20:01","pubTimestamp":1785153675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AVGC","GPTY","CRTC","MQQQ","QMNV","ALAI","USMD","AIQD","FDIF","TEKY","NVIB","NTAL","AMZU","THMZ","TEK","TIME","ORAC","FRWD","GTEK","BAY","QQJG","WDCC","DARP","SMCX","TTEQ","BTHM","IVEP","SMCY","AXTX","WDAI","SPRX","DAT","FXL","XLKI","RSPT","EPAI","AIPI","AGIQ","QBIG","XQQI","AIVC","QQQG","QXQ","AIS","QNXT","DRAI","INVN","TTXU","AMZO","BRKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654034580","title":"VAST DATA：將擴大與AMD在人工智能基礎設施領域的合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654034580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654034580?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 03:26","pubTimestamp":1784921191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPT","USMD","GFS","DRAI","EPAI","GTEK","SMCX","SMCY","QMNV","DAT","BAY","WDCC","AIS","AMD","AXTX","AMZO","NTAL","CRTC","XLKI","MQQQ","TTEQ","BTHM","AIVC","AGIQ","AVGC","DARP","SPRX","TEK","XQQI","THMZ","TTXU","AIPI","TEKY","QQQG","AIQD","QNXT","FDIF","ALAI","AMZU","TIME","FRWD","GPTY","QBIG","NVIB","ORAC","QQJG","IVEP","INVN","WDAI","QXQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653878840","title":"Verizon(VZ.US)首席執行官：人工智能基礎設施收入將從2027年開始逐步體現在我們的業績中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653878840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653878840?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 20:57","pubTimestamp":1784897847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TEK","SMCX","USMD","AIQD","GTEK","INVN","AIVC","QMNV","XLKI","NTAL","ALAI","DAT","BTHM","QQQG","AVGC","QXQ","TTEQ","RSPT","AMZO","TIME","GPTY","QQJG","THMZ","DARP","WDAI","AMZU","MQQQ","FXL","QNXT","TTXU","ORAC","QBIG","EPAI","DRAI","AIPI","SMCY","VZ","XQQI","AIS","AXTX","BAY","NVIB","SPRX","FDIF","FRWD","IVEP","CRTC","WDCC","TEKY","AGIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653822790","title":"威瑞森首席執行官：人工智能基礎設施收入將從2027年起逐步計入我們的業績。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653822790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653822790?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 20:52","pubTimestamp":1784897551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIS","RSPT","TIME","WDCC","AGIQ","DAT","FRWD","QBIG","SMCX","TEK","AIPI","SMCY","USMD","AXTX","DARP","SPRX","TTXU","EPAI","AMZO","DRAI","AIQD","GPTY","TEKY","CRTC","ALAI","QQQG","QNXT","AVGC","MQQQ","AMZY","NVIB","GTEK","QQJG","INVN","AMZU","AIVC","FXL","NTAL","QMNV","BTHM","QXQ","TTEQ","XLKI","THMZ","BAY","FDIF","IVEP","WDAI","XQQI","ORAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653490720","title":"特朗普總統表示，新建人工智能數據中心將自建發電廠，他稱此舉是重大舉措，既能擴充美國人工智能基礎設施規模，還有助於降低民眾","url":"https://stock-news.laohu8.com/highlight/detail?id=2653490720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653490720?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 02:46","pubTimestamp":1784832404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIQD","AMZU","DARP","NVIB","INVN","ORAC","SPRX","AVGC","DTRE","NTAL","QQJG","AMZO","SMCX","TIME","FXL","AGIQ","QXQ","TTEQ","TEK","CRTC","RSPT","WDCC","GTEK","AIPI","AIVC","PXQ","TEKY","BTHM","DRAI","IREC","TTXU","AXTX","FDIF","DAT","IVEP","MARO","FRWD","QBIG","USMD","AIS","THMZ","BAY","QMNV","XLKI","QQQG","SMCY","GPTY","EPAI","MQQQ","WDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796846","title":"谷歌CEO皮查伊：季度資本開支主要用於人工智能基礎設施建設。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796846?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 04:57","pubTimestamp":1784753833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVIB","BULZ","AIVC","IVEP","REGS","QBIG","SMCY","WDCC","BAY","VIS","YMAG","SOCL","DRAI","QNXT","FRTY","AXTX","TRUI","FRWD","AMZU","WDAI","WTAI","PSCI","DAT","IYJ","QQJG","AVGC","EPAI","AGIQ","GOOG","AIS","INVN","PJFM","QQQG","USMD","XLII","TTXU","XDAT","GOOGL","XLIX","XQQI","DARP","FDIF","TEKY","DVIN","CRTC","SMCX","BTHM","FIDU","NTAL","AMZO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653122592","title":"小鵬人工智能基礎設施負責人跳槽至OpenAI，進軍機器人領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2653122592","media":"鞭牛士Bianews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653122592?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 12:51","pubTimestamp":1784609514,"startTime":"0","endTime":"0","summary":"7月21日消息，据cnevpost报道，小鹏汽车又一名人工智能核心高管即将离职，其人工智能基础设施部负责人陆思渊准备跳槽至 OpenAI。雷锋网周一报道称，陆思渊目前正在交接手头工作，入职 OpenAI 后将从事具身智能机器人相关研发工作。知情人士透露，适配小鹏自研芯片的编译器与推理运行系统，均由人工智能基础设施团队负责开发，这也是端到端智能模型上车量产的必要前提。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uwEtDqCv4F","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PBOT","BTHM","FDIF","AGIQ","XLKI","TTXU","QXQ","TIME","QNXT","QQQG","THMZ","AIS","SMCX","QMNV","DAT","INVN","KOMP","NTAL","SMCY","QQJG","RSPT","AMZO","QBIG","GTEK","ROBO","NVIB","09868","BAY","EPAI","AIPI","TEK","WDAI","XQQI","DRAI","AXTX","DARP","AIQD","ORAC","AVGC","TEKY","TTEQ","USMD","ALAI","CRTC","AIVC","XPEV","FRWD","AMZU","FXL","GPTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}]}}