美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Global X Bitcoin Covered Call ETF

13.19

+0.47763.76%

盤前：13.260.0724+0.55%06:10 EDT

成交量：13.21萬

成交額：173.72萬

市值：922.88萬

市盈率：- -

高：13.22

開：13.00

低：12.99

收：12.71

52周最高：25.79

52周最低：11.11

股本：69.98萬

流通股本：69.98萬

量比：16.31

換手率：18.87%

股息：6.03

股息率：45.75%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

加密貨幣集體飆漲，14萬人爆倉

數據：某地址以 10 倍槓桿做多 236 枚 BTC，浮盈 72.6 萬美元

數據：若 BTC 跌破 80,244 美元，主流 CEX 累計多單清算強度將達 20.58 億美元

比特幣觸及七個多月高點後，加密貨幣相關股票上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BCCC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BCCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCCC\",,,,,undefined,":{"symbol":"BCCC","market":"US","secType":"STK","nameCN":"Global X Bitcoin Covered Call ETF","latestPrice":13.1876,"timestamp":1789761600000,"preClose":12.71,"halted":0,"volume":132086,"hourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.1876,"latestTime":"06:10 EDT","volume":89,"amount":1179.650055,"timestamp":1789985440830,"change":0.0724,"changeRate":0.00549,"amplitude":0.001517},"delay":0,"changeRate":0.03757671125098339,"floatShares":699810,"shares":699810,"eps":0,"marketStatus":"盤前交易","change":0.4776,"latestTime":"09-21 07:35:29 EDT","open":13,"high":13.22,"low":12.9879,"amount":1737160,"amplitude":0.018261,"askPrice":15.07,"askSize":100,"bidPrice":13.15,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"listingDate":1749009600000,"exchange":"CBOE","adjPreClose":13.1876,"sharesOutstanding":650000,"nav":13.19,"aum":9231896.66,"dividendRate":0.457475,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.1876,"latestTime":"06:10 EDT","volume":89,"amount":1179.650055,"timestamp":1789985440830,"change":0.0724,"changeRate":0.00549,"amplitude":0.001517},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.1876,"latestTime":"19:59 EDT","volume":15,"amount":197.718,"timestamp":1789775987015,"change":0.0024,"changeRate":0.000182,"amplitude":0},"volumeRatio":16.31053844639312,"impliedVol":0.1853,"impliedVolPercentile":0.0588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCCC\",,,,,undefined,":{"symbol":"BCCC","floatShares":699810,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":16.31053844639312,"shares":699810,"dividePrice":6.033,"high":13.22,"amplitude":0.018261,"preClose":12.71,"low":12.9879,"week52Low":11.11,"pbRate":"--","week52High":25.79,"institutionHeld":0,"latestPrice":13.1876,"committee":-0.960784,"eps":0,"divideRate":0.457475,"volume":132086,"delay":0,"ttmEps":0,"open":13,"prevYearClose":18.4,"prevWeekClose":13.1876,"prevMonthClose":13.12,"prevQuarterClose":11.215,"fiveDayClose":12.8393,"twentyDayClose":12.55,"sixtyDayClose":11.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCCC\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"BCCC","amount":0.0734,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Global X Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-24"},{"date":"2026-09-14","symbol":"BCCC","amount":0.0738,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Global X Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-17"},{"date":"2026-09-08","symbol":"BCCC","amount":0.0772,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Global X Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-11"},{"date":"2026-08-31","symbol":"BCCC","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Global X Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-03"},{"date":"2026-08-24","symbol":"BCCC","amount":0.0798,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Global X Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCCC\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.1939,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-26","value":0.2034,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-03","value":0.1423,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-10","value":0.1889,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-17","value":0.2249,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669615042","title":"加密貨幣集體飆漲，14萬人爆倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2669615042","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669615042?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 19:01","pubTimestamp":1789988460,"startTime":"0","endTime":"0","summary":"Coinglass数据显示，过去24小时加密货币市场共有13.6万人爆仓，爆仓总金额为7.5亿美元，其中多单爆仓金额为1亿美元，空单爆仓金额为6.5亿美元。此外，SEC此次“创新豁免”仍是临时且有条件的监管安排，全面的加密货币市场结构立法仍未完成。加密货币此番上涨行情更准确地反映了市场对监管环境阶段性改善的重新定价，而非美国加密货币监管体系已彻底落地。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-21/doc-inisqvsc6017182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BITO","DEFI","STCE","BITU","USDT.USD.CC","BAGY","BITQ","BITX","BTCW","NCIQ","ETTY","MKR.USD.CC","CBXA","UNI.USD.HKCC","AVAX.USD.HKCC","EZBC","ARKB","UNI.USD.CC","DOT.USD.CC","CBTA","HECO","DAPP","BTCO","BFJL","AVAX.USD.CC","COMP.USD.CC","BITW","TON.USD.CC","GBTC","TXXH","CBXY","BPI","SNX.USD.CC","BLOX","BTF","APT.USD.HKCC","CRY","SBIT","GDLC","BITB","LFGY","TEKX","APT.USD.CC","BKCH","FBTC","LTC.USD.HKCC","LINK.USD.HKCC","DIME","BLOK","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669941150","title":"數據：某地址以 10 倍槓桿做多 236 枚 BTC，浮盈 72.6 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669941150","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669941150?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 18:42","pubTimestamp":1789987320,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，某地址在 Aster DEX 以 10 倍杠杆做多 236 枚 BTC，当前未实现盈利 72.6 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","DEFI","CBOJ","EZBC","CBXY","BITY","CBXO","BITO","BITU","QBF","BTC","BITI","DFII","XBTY","BCCC","CBXA","GBTC","BTC.USD.HKCC","BTCW","HODL","BFJL","CBOO","BTCO","ARKB","BFAP","CBTO","BITC","CBOY","CBTA","FBTC","CBOA","CBXJ","BITB","BPI","BTCC","SBIT","BAGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669615745","title":"數據：若 BTC 跌破 80,244 美元，主流 CEX 累計多單清算強度將達 20.58 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669615745","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669615745?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 18:30","pubTimestamp":1789986627,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 BTC 跌破 80,244 美元，主流 CEX 累计多单清算强度将达 20.58 亿美元。反之，若 BTC 突破 88,587 美元，主流 CEX 累计空单清算强度将达 5.25 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOJ","DEFI","CBXA","CBOY","BITU","CBTO","BRRR","BTC.USD.CC","QBF","BFAP","BITI","BTCC","BTCW","MAXI","BAGY","IBIT","BETE","BITX","CBTA","CBXJ","BFJL","BTCI","BITO","GBTC","CBTJ","BTCO","CBXY","BETH","BTF","BTRN","CBOA","XBTY","EZBC","DFII","HODL","FBTC","BITY","BPI","BTC","CBTY","BITB","CBXO","BTCL","CBOO","ARKB","BTCZ","BCCC","MNRS","YBTC","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669725152","title":"比特幣觸及七個多月高點後，加密貨幣相關股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2669725152","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669725152?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 18:18","pubTimestamp":1789985925,"startTime":"0","endTime":"0","summary":"BUZZ-比特币触及七个多月高点后，加密货币相关股票上涨9月21日-** 随着比特币触及逾七个月高点，美国上市加密货币股集体上涨** 全球最大加密货币比特币BTC=最新报84,509.1美元，上涨4.24%** 加密货币交易所 Coinbase GlobalCOIN.O上涨4.9%，而看涨比特币的 StrategyMSTR.O上涨6.9%** 交易平台Robinhood MarketsHOOD.O","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL4S45D0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINX","BETE","CBOY","LU1861217088.USD","07799","BK4588","BCCC","FIAT","09399","BLOX","LMI3.UK","BULG","3SMI.UK","07311","CCUP","DFII","HODL","OWNB","MSTP","SMI3.UK","BTC","BULL","CRCD","RIOX","CBXY","SBIT","MNRS","ABTC","BK4170","BITO","BPI","COIX","CONI","BITX","BK4539","BITU","BK4585","SMST","XBTY","HOYY","MAAY","ARKB","BAGY","MSOO","CBTA","07711","LU0106831901.USD","CBOA","MSTC","QBF","BTCO","LU1861558580.USD","BPAY","IBIT","BK4595","RTYY","HOOZ","IAI","MSTK","YBTC","RIOT","COYY","GBTC","COII","HOOG","BITI","MAXI","MSST","IBLC","HOOY","MSII","3LMI.UK","BK4112","MARA","BTCI","MST","BK4554","ICRC","HOOW","LU2360107671.USD","CONY","LU1861559042.SGD","BFAP","CBOO","COIN","DEFI","APED","MSTW","MSTU","CBXA","FDIG","LFGY","MHX","MSTY","CBTO","WNTR","HOOX","COIA","CIR","MSTR","CONX","BTCW","IMST","BK4551","ICOI","CBOJ","CRCL","MARO","FBTC","BITB","HODU","07399","CRPT","BRRR","LU1861220207.SGD","HOII","BK4516","MSDD","CRCG","BTRN","BTF","LU1668664300.SGD","BK4601","BTCL","BK4594","HOOC","MSTY.UK","BK4600","COIO","DAPP","BK4547","CONL","CAN","MSTX","BK4023","BK4596","LU1791807156.HKD","MRAL","CBXJ","EZBC","CBTJ","BTC.USD.CC","CRCO","BK4127","COIG","MTYY","COIW","BTBT","BKCH","BULU","CBTY","BITQ","HOOD","BTCZ","BETH","CBXO","BLCK","09799","BTCC","ROBN","MSTZ","WGMI","BITY","BK4535","BK4526","09311","CRCA","09711","IMRA","HOOI","BFJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":66,"pageCount":1,"totalSize":263,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCCC\",params:#limit:6,delay:false,,,undefined,":[]}}