美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Breakwave Dry Bulk Shipping ETF

15.79

+0.49003.20%

盤後：15.64-0.1500-0.95%17:51 EDT

成交量：9.63萬

成交額：151.56萬

市值：3,829.14萬

市盈率：- -

高：15.92

開：15.33

低：15.33

收：15.30

52周最高：16.71

52周最低：7.41

股本：242.50萬

流通股本：242.50萬

量比：1.07

換手率：3.97%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

波羅的海乾散貨運價指數上漲，受海岬型船運價走強支撐

外交消息人士：土耳其提議俄烏達成協議，終止黑海航運襲擊。

世界數據組織設立醫療健康、航運貿易、能源等分支機構

世界數據組織設立醫療健康、航運貿易、能源等分支機構

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BDRY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BDRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","market":"US","secType":"STK","nameCN":"Breakwave Dry Bulk Shipping ETF","latestPrice":15.79,"timestamp":1789675200000,"preClose":15.3,"halted":0,"volume":96317,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.79,"latestTime":"17:51 EDT","volume":98,"amount":1559.959982,"timestamp":1789681893222,"change":-0.15,"changeRate":-0.0095,"amplitude":0.032299},"delay":0,"changeRate":0.032026143790849566,"floatShares":2425040,"shares":2425040,"eps":0,"marketStatus":"盤後交易","change":0.49,"latestTime":"09-17 18:01:05 EDT","open":15.33,"high":15.9199,"low":15.33,"amount":1515645.564121,"amplitude":0.038556,"askPrice":17.53,"askSize":100,"bidPrice":15.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.3,"sharesOutstanding":3425040,"nav":15.4,"aum":36575616,"bidAskSpread":0.007237,"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.3,"latestTime":"09:00 EDT","volume":9,"amount":139.269996,"timestamp":1789650035027,"change":-0.03,"changeRate":-0.001961,"amplitude":0.015033},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.79,"latestTime":"17:51 EDT","volume":98,"amount":1559.959982,"timestamp":1789681893222,"change":-0.15,"changeRate":-0.0095,"amplitude":0.032299},"volumeRatio":1.068133,"impliedVol":0.3882,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","floatShares":2425040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.068133,"shares":2425040,"dividePrice":0,"high":15.9199,"amplitude":0.038556,"preClose":15.3,"low":15.33,"week52Low":7.41,"pbRate":"--","week52High":16.71,"institutionHeld":0,"latestPrice":15.79,"eps":0,"divideRate":0,"volume":96317,"delay":0,"ttmEps":0,"open":15.33,"prevYearClose":8.77,"prevWeekClose":16.01,"prevMonthClose":15.47,"prevQuarterClose":11.87,"fiveDayClose":15.92,"twentyDayClose":14.0049,"sixtyDayClose":11.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDRY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDRY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDRY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668998620","title":"波羅的海乾散貨運價指數上漲，受海岬型船運價走強支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2668998620","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668998620?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:59","pubTimestamp":1789653541,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BDRY","TPOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668996679","title":"外交消息人士：土耳其提議俄烏達成協議，終止黑海航運襲擊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668996679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668996679?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 18:47","pubTimestamp":1789642049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BDRY","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668696372","title":"世界數據組織設立醫療健康、航運貿易、能源等分支機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2668696372","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668696372?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 17:49","pubTimestamp":1789638576,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LABU","BDRY","BOAT","XLV","BK4581","VHT","XBI","159760","BK4585","IXJ","BK4550","BK4588","159945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668963286","title":"世界數據組織設立醫療健康、航運貿易、能源等分支機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2668963286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668963286?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 17:42","pubTimestamp":1789638159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LABU","IXJ","XBI","XLV","BDRY","BK4550","BOAT","BK4581","BK4588","VHT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDRY\",params:#limit:6,delay:false,,,undefined,":[]}}