美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Disciplined Volatility Equity Active ETF

26.32

-0.0456-0.17%

盤後：26.550.2256+0.86%19:19 EDT

成交量：17.99萬

成交額：472.91萬

市值：17.42億

市盈率：- -

高：26.36

開：26.30

低：26.22

收：26.37

52周最高：27.02

52周最低：24.04

股本：6,616.31萬

流通股本：6,616.31萬

量比：0.85

換手率：0.27%

股息：0.92

股息率：3.48%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

通脹及利率擔憂升温！全球股票基金現9個月來最大單周淨流出美國股票基金連續第四周遭資金外流

受聯儲局鷹派立場和避險情緒影響韓元連續第四天下跌

DEEPCOIN 上線全球股票永續合約，加速構建全景資產交易平台

《台股》NVDA供應商緯創曾跌逾7% 宣佈15億美元全球股票發售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BDVL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BDVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDVL\",,,,,undefined,":{"symbol":"BDVL","market":"US","secType":"STK","nameCN":"iShares Disciplined Volatility Equity Active ETF","latestPrice":26.3244,"timestamp":1789761600000,"preClose":26.37,"halted":0,"volume":179908,"hourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.3244,"latestTime":"19:19 EDT","volume":11253,"amount":298505.552,"timestamp":1789773544662,"change":0.2256,"changeRate":0.00857,"amplitude":0.024692},"delay":0,"changeRate":-0.0017292377701934132,"floatShares":66163133,"shares":66163133,"eps":0,"marketStatus":"休市中","change":-0.0456,"latestTime":"09-18 16:00:00 EDT","open":26.3,"high":26.36,"low":26.22,"amount":4729101.627576,"amplitude":0.005309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":26.37,"sharesOutstanding":58303133,"nav":26.321796,"aum":1749955464.27,"dividendRate":0.034759,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":26.37,"latestTime":"09:29 EDT","volume":100,"amount":2631,"timestamp":1789738194040,"change":-0.06,"changeRate":-0.002275,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.3244,"latestTime":"19:19 EDT","volume":11253,"amount":298505.552,"timestamp":1789773544662,"change":0.2256,"changeRate":0.00857,"amplitude":0.024692},"volumeRatio":0.8454608229400974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDVL\",,,,,undefined,":{"symbol":"BDVL","floatShares":66163133,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8454608229400974,"shares":66163133,"dividePrice":0.915,"high":26.36,"amplitude":0.005309,"preClose":26.37,"low":26.22,"week52Low":24.04,"pbRate":"--","week52High":27.02,"institutionHeld":0,"latestPrice":26.3244,"eps":0,"divideRate":0.034759,"volume":179908,"delay":0,"ttmEps":0,"open":26.3,"prevYearClose":24.8052,"prevWeekClose":26.5032,"prevMonthClose":26.71,"prevQuarterClose":25.98,"fiveDayClose":26.5032,"twentyDayClose":26.5397,"sixtyDayClose":25.725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDVL\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"BDVL","amount":0.22367,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Disciplined Volatility Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"BDVL","amount":0.692018,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Disciplined Volatility Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDVL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":0.692018,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.22367,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDVL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDVL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668792937","title":"通脹及利率擔憂升温！全球股票基金現9個月來最大單周淨流出 美國股票基金連續第四周遭資金外流","url":"https://stock-news.laohu8.com/highlight/detail?id=2668792937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668792937?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:25","pubTimestamp":1789737936,"startTime":"0","endTime":"0","summary":"本周，原油价格一度升至四个月高位，加剧了通胀担忧并推高美国国债收益率，从而令以成长型资产为主的基金承压。与此同时，全球股票行业基金的单周资金流入规模升至六周高点，为44.9亿美元。在美国市场，股票行业基金当周录得22.9亿美元的资金流入，为七周以来最高水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHY","BSR","BWZ","ZFmain","TLTI","SGOV","BDVL","BBIB","UBmain","FLGV","IEI","FLXI","TNmain","CRXP","BWX","TLTX","IEF","IGOV","ZBmain","BBSB","SHV","ZNmain","TFJL","TLH","TLTW","ISHG","03441","FITZ","BBLB","TPLS","UNIY","TBJL","RULE","TSYW","ZTmain","EDGF","RMIF","CWS","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668956517","title":"受聯儲局鷹派立場和避險情緒影響 韓元連續第四天下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668956517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668956517?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 13:16","pubTimestamp":1789622191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOLY","MUNX","TBT","AGG","TIP","GHTA","TMF","BND","PRMN","AOM","LOWV","DSCF","TBIL","HDG","FLKR","LALT","SKRE","BSV","VIXY","SNUG","VOO","NGHT","SHY","CPSL","IEI","JULD","TPHE","HYG","BDVL","WAMA","RHTX","MKOR","HMOP","EBUF","BOXX","GOVT","BIL","ROMO","TLT","CIL","PBDC","SPY","IEF","BOND","KORU","EMPB","NEMD","RORO","MYCN","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666587311","title":"DEEPCOIN 上線全球股票永續合約，加速構建全景資產交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587311","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587311?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 18:42","pubTimestamp":1788950552,"startTime":"0","endTime":"0","summary":" 加密货币交易所 DEEPCOIN 宣布正式上线全球股票永续合约 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288578","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDVL","03441"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665734112","title":"《台股》NVDA供應商緯創曾跌逾7%  宣佈15億美元全球股票發售","url":"https://stock-news.laohu8.com/highlight/detail?id=2665734112","media":"AASTOCKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665734112?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 11:43","pubTimestamp":1788838980,"startTime":"0","endTime":"0","summary":"台湾纬创股份(3231.TW)周二(8日)曾跌逾7%，现跌4.6%，报188元新台币，此前这家英伟达(NVDA.US)供应商为筹集原材料采购资金，落实14.7亿美元全球存托凭证(GDR)发售定价。根据公司文件，纬创周一(7日)表示，2,500万份全球存托凭证定价为每份58.88美元，相当于2.5亿股新普通股。股份定价约...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1543343&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1543343&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4535","BDVL","TWN","FLTW","STXE","BK4504","SPEM","BK4588","BK4585","03441","EWT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDVL\",params:#limit:6,delay:false,,,undefined,":[]}}