美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MicroSectors FANG & Innovation -3X Inverse Leveraged ETN

17.84

-0.4300-2.35%

盤後：17.82-0.0200-0.11%17:13 EDT

成交量：3.58萬

成交額：64.86萬

市值：624.40萬

市盈率：- -

高：18.42

開：18.13

低：17.79

收：18.27

52周最高：81.49

52周最低：17.79

股本：35.00萬

流通股本：35.00萬

量比：0.70

換手率：10.22%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

閃迪暴漲11%，存儲和芯片股「短期期權」爆巨量，「AI股神」又出手了？

华尔街见闻

道指迎半年最慘一周！芯片股尾盤狂拉閃迪暴漲近11%，原油跳水金銀反彈

道指迎半年最慘一周！芯片股尾盤狂拉閃迪暴漲近11%，原油跳水金銀反彈

9月19日收盤：美股升跌不一芯片股反彈費城半導體指數升逾2% 油價回落至100美元下方

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BERZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BERZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERZ\",,,,,undefined,":{"symbol":"BERZ","market":"US","secType":"STK","nameCN":"MicroSectors FANG & Innovation -3X Inverse Leveraged ETN","latestPrice":17.84,"timestamp":1789761600000,"preClose":18.27,"halted":0,"volume":35754,"hourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.84,"latestTime":"17:13 EDT","volume":343,"amount":6101.9,"timestamp":1789765988810,"change":-0.02,"changeRate":-0.001121,"amplitude":0.005045},"delay":0,"changeRate":-0.023535851122058003,"floatShares":350000,"shares":350000,"eps":0,"marketStatus":"休市中","change":-0.43,"latestTime":"09-18 16:00:00 EDT","open":18.13,"high":18.42,"low":17.79,"amount":648609.8101080001,"amplitude":0.034483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":18.27,"sharesOutstanding":350000,"nav":18.263464,"aum":6392212.501318,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.27,"latestTime":"07:00 EDT","volume":8022,"amount":143449.35586799998,"timestamp":1789729204313,"change":-0.27,"changeRate":-0.014778,"amplitude":0.021894},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.84,"latestTime":"17:13 EDT","volume":343,"amount":6101.9,"timestamp":1789765988810,"change":-0.02,"changeRate":-0.001121,"amplitude":0.005045},"volumeRatio":0.7047150522795593},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERZ\",,,,,undefined,":{"symbol":"BERZ","floatShares":350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7047150522795593,"shares":350000,"dividePrice":0,"high":18.42,"amplitude":0.034483,"preClose":18.27,"low":17.79,"week52Low":17.79,"pbRate":"--","week52High":81.49,"institutionHeld":0,"latestPrice":17.84,"eps":0,"divideRate":0,"volume":35754,"delay":0,"ttmEps":0,"open":18.13,"prevYearClose":56.7,"prevWeekClose":19.08,"prevMonthClose":20.21,"prevQuarterClose":23.16,"fiveDayClose":19.08,"twentyDayClose":21.43,"sixtyDayClose":26.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BERZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"BERZ","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-03-25","symbol":"BERZ","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BERZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BERZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BERZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668597406","title":"閃迪暴漲11%，存儲和芯片股「短期期權」爆巨量，「AI股神」又出手了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668597406","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668597406?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 11:27","pubTimestamp":1789788420,"startTime":"0","endTime":"0","summary":"两周到期的合约，容错空间几乎为零。","market":"sg","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782123","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDQ","MUU","BERZ","ARTY","XSEM","MUD","QTOC","MUG","SNDC","SNDU","MU","MUYY","SNXX","MIC","SNDK","MULL","MUZ","SNDG","AIPO","AGIX","CHAT","VTHR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668979328","title":"道指迎半年最慘一周！芯片股尾盤狂拉閃迪暴漲近11%，原油跳水金銀反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2668979328","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668979328?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:31","pubTimestamp":1789774309,"startTime":"0","endTime":"0","summary":"*三大股指涨跌互现，纳指涨近0.4%；*10年期美债收益率短暂夺回5%；*光通信板块活跃，Coherent涨超7%。周五，美股涨跌互现，结束震荡一周的交易。本周市场看点颇多，投资者需应对美债收益率走高、油价处于高位，同时消化美联储三年来的首次加息。截至收盘，道琼斯指数下跌95.40点，跌幅0.18%，报51682.64点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202609193879139861.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202609193879139861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FDVV","PXJ","AGQ","USOI","MGK","DDM","WTIU","DBO","GUSH","DUG","SCHG","USL","OILU","FAAR","DGRW","ERX","OIH","FLBR","IXC","VYMI","BNO","DGRO","BERZ","USE","FDN","DOG","MYMmain","PXE","XES","FTXN","DIG","DRLL","XOP",".DJI","DBE","VDE","OILK","XSEM","USO","VYM","DRIP","OILT","UCO","DBC","UGA","SCO","FBZ","SDY","YMAX","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668979812","title":"道指迎半年最慘一周！芯片股尾盤狂拉閃迪暴漲近11%，原油跳水金銀反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2668979812","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668979812?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:31","pubTimestamp":1789774260,"startTime":"0","endTime":"0","summary":"中概股闪耀，阿里巴巴大涨超4%。截至收盘，道琼斯指数下跌95.40点，跌幅0.18%，报51682.64点。纳斯达克综合指数上涨0.39%，报26522.55点，标普500指数上涨0.17%，报7650.50点。存储芯片标的表现不俗，闪迪大涨10.99%，希捷科技涨6.93%，西部数据涨4.13%，SK海力士涨2.46%。中东局势方面，据央视新闻报道，当地时间9月18日，美国总统特朗普谈及伊朗时，称“战争很快就会结束”。他同时表示，一旦与伊朗的战争结束，汽油价格将回落至此前水平，甚至更低。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-19/doc-inisifyf2723337.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-19/doc-inisifyf2723337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCLmain","DBE","PXE","DOG","QMmain","VDE","FLBR","DDG","DBO","DBC","GUSH","SCHG","USOI","OIH","SDY","WTIU","VYMI","USO","OILU","DUG","OILK","SDOW","BERZ","USE","XES","UCO","FBZ","DIA","DIG","XOP","YMAX","BNO","DRIP",".DJI","ERX","BZmain","SCO","DRLL","IXC","FTXN","OILT","XSEM","UGA","FAAR","YMmain","USL","IEO","PXJ","CLmain","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973453","title":"9月19日收盤：美股升跌不一 芯片股反彈 費城半導體指數升逾2% 油價回落至100美元下方","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973453","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973453?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:38","pubTimestamp":1789763880,"startTime":"0","endTime":"0","summary":"周五，美国股市涨跌互现，投资者继续消化美联储三年来首次加息以及人工智能引发的担忧。道指与标普500周线收跌，纳指小幅收涨，10年期美债收益率徘徊在5%附近，油价回落至100美元下方。费城半导体指数尾盘快速拉升，收涨2.78%。国债收益率上升，对股市构成压力。最新上涨近6个基点至5.006%。美国原油本周收盘基本持平，但仍维持在每桶100美元上方。周五，西德克萨斯中质原油期货下跌1.58%，收于每桶100.30美元。费城半导体指数本周小幅收涨。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-19/doc-inishzsi2810028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GUSH","USL","DRIP","TSXD","USOI","TPOR","UUP","PXE","VDE","OILK","VOOV","SDOG","BNO","SPXT","DRLL","DBO","OILT","DBE","DBC","FTXN","IXC","ONG","SOXW","BWET","PXJ","AMDW","UGA","AMKX","DIG","BERZ","XLEX","ERX","UDN","AMUU","UAE","XSEM","WEEI","PEJ","WTIU","SEMY","TSXU","DUG","TWSC","XES","OIH","SOX","IEO","TSMX","USE","OILU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BERZ\",params:#limit:6,delay:false,,,undefined,":[]}}