美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bastion Energy ETF

39.73

0.0000

成交量：327

成交額：1.30萬

市值：3,456.75萬

市盈率：- -

高：39.73

開：39.73

低：39.73

收：39.73

52周最高：43.41

52周最低：26.99

股本：87.00萬

流通股本：87.00萬

量比：0.28

換手率：0.04%

股息：2.30

股息率：5.78%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

據交易員稱及數據顯示，受高需求以及布倫特原油價格走強影響，俄羅斯ESPO混合原油價格跳漲至每桶120美元上方。

達產、優化、降耗豐喜化工遞進式技改增效顯著

獨家報導-消息人士稱，阿波羅正在探討出售浮式液化天然氣基礎設施運營商Energos的方案

原油價格預測：聯儲局鷹派加息疊加供應擔憂緩解，布油能否守住100美元？

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BESF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BESF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","market":"US","secType":"STK","nameCN":"Bastion Energy ETF","latestPrice":39.7328,"timestamp":1789754263810,"preClose":39.7328,"halted":0,"volume":327,"delay":0,"changeRate":0,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"09-18 14:10:56 EDT","open":39.7328,"high":39.7328,"low":39.7328,"amount":13006.10127,"amplitude":0,"askPrice":39.76,"askSize":1000,"bidPrice":39.72,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":39.7328,"sharesOutstanding":800000,"nav":39.63,"aum":34478100,"dividendRate":0.057801,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.78,"preClose":39.7328,"latestTime":"19:30 EDT","volume":8,"amount":317.8624,"timestamp":1789687803439,"change":0.0472,"changeRate":0.001188,"amplitude":0},"volumeRatio":0.276903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","floatShares":870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.276903,"shares":870000,"dividePrice":2.2966,"high":39.7328,"amplitude":0,"preClose":39.7328,"low":39.7328,"week52Low":26.9882,"pbRate":"--","week52High":43.41,"institutionHeld":0,"latestPrice":39.7328,"eps":0,"divideRate":0.057801,"volume":327,"delay":0,"ttmEps":0,"open":39.7328,"prevYearClose":33.5337,"prevWeekClose":41.5468,"prevMonthClose":41.2894,"prevQuarterClose":38.6043,"fiveDayClose":41.5468,"twentyDayClose":40.7557,"sixtyDayClose":38.0462},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BESF\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BESF","amount":0.023618,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"BESF","amount":0.1294405,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"BESF","amount":2.0957287,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"BESF","amount":0.04576663,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BESF\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.04576663,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":2.0957287,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.1294405,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.023618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BESF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BESF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668667928","title":"據交易員稱及數據顯示，受高需求以及布倫特原油價格走強影響，俄羅斯ESPO混合原油價格跳漲至每桶120美元上方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668667928","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668667928?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:23","pubTimestamp":1789730606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZSC","CRAK","FTRI","IYE","REVS","CRUZ","AKAF","BBCA","EMLP","USAI","PXI","UCIB","NORW","CTA","UBR","EINC","ACOM","WTIP","HARD","UUP","ARP","RPAR","IUSV","HCOM","USCI","UCO","DJP","TSES","RAAX","COMB","GAA","HGER","MLPX","SDCI","RSPG","COWZ","FENY","TFPN","SCO","BPH","ENOR","CERY","FTIF","NBCM","BESF","ILF","CMDY","DCMT","DUG","BZQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668199009","title":"達產、優化、降耗豐喜化工遞進式技改增效顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2668199009","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668199009?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 10:06","pubTimestamp":1789697160,"startTime":"0","endTime":"0","summary":"节能降耗增效是化工企业的永恒课题。面对6万吨/年环己酮装置产能不足、能耗偏高等难题，太原化工新材料丰喜化工公司锚定提升“三个竞争力”目标，聚焦装置运行“瓶颈”，分阶段开展技术革新 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260918/c680045527.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260918/c680045527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["LU2106854487.HKD","TPZ","LU0742534661.SGD","LU0048573561.USD","FXN","LU0345770993.USD","LU1917777945.USD","LU1621767810.EUR","LU2211815571.USD","LNG","LU0788109394.HKD","LNGX","LU0314104364.USD","LU0345770308.USD","TNGY","LU0251142724.SGD","LU1935042991.SGD","LU1935042488.USD","USAI","LU0345781412.USD","LU0630314457.HKD","LU1935042215.USD","EINC","LU1935043536.SGD","LU0187121727.USD","LU1935043023.USD","IE00B29SXL02.USD","LU1621767737.EUR","LU1974910355.USD","LU2244417387.USD","TPYP","GASZ","LU0368265418.SGD","LU0251131958.USD","LU2384288077.EUR","LU2449327464.USD","LU0170899867.USD","LU0345780950.USD","IE00B29SXK94.USD","PXI","BK4144","BESF","LU1621768206.USD","LU1621768115.EUR","LU2023250504.SGD","MLPI","LU0122376428.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668961959","title":"獨家報導-消息人士稱，阿波羅正在探討出售浮式液化天然氣基礎設施運營商Energos的方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961959","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961959?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 19:30","pubTimestamp":1789644646,"startTime":"0","endTime":"0","summary":"知情人士称，这家投资巨头最近几周一直在与潜在竞购方进行磋商，并表示愿意考虑将Energos全部或部分出售。据悉，阿布扎比国家石油公司的国际投资部门XRG是潜在竞购方之一，其报价将使其获得Energos最高50%的股权。消息人士提醒称，涉及Energos的交易可能不会达成，且他们以匿名方式讨论了这些非公开磋商。阿波罗和XRG均拒绝置评。Energos未回应置评请求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL4T4590XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUM","PRVT","NEXT","BESF","GPZ","IE00B19Z3581.USD","LU0106831901.USD","LBO","LU0787776722.HKD","IE00B3S45H60.SGD","BK4144","BK4135","BK4138","IE0002270589.USD","IE00B775SV38.USD","NFE","LU0683600562.USD","LU1668664300.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","APO","LU0006061336.USD","BK4184","LU1323610961.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668596876","title":"原油價格預測：聯儲局鷹派加息疊加供應擔憂緩解，布油能否守住100美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668596876","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668596876?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 17:04","pubTimestamp":1789635880,"startTime":"0","endTime":"0","summary":"TradingKey - 美联储9月重启加息后，国际油价连续走低。油价此次调整并非单一因素所致。美联储释放鹰派信号、美元升值、美国成品油库存增加，以及沙特寻找替代出口渠道，共同削弱了市场此前对供应缺口进一步扩大的担忧。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20241101/5dbbcc7876be4388bcfebe5b5f89d68eoil20.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241101/5dbbcc7876be4388bcfebe5b5f89d68eoil20.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/crude-oil/262172788-crude-oil-forecast-fed-hawkish-rate-hikes-easing-supply-concerns-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEM","TLT","BESF","TLH","UBR","HYG","QMmain","ARP","DVXE","US2Y.BOND","HGER","FXN","PBDC","FTGC","SCO","TIP","BSV","BAMV","COMD","NEMD","TFPN","UCO","MYCN","IEF","USO","CSNR","GSG","BOXX","AGG","GOVT","HCOM","DBO","HMOP","NBCM","OCTA","US10Y.BOND","HAP","WTIP","TLTW","XLRI","FTIF","VGSH","MLPX","TMF","RSPG","BCI","DJP","IEI","SHY","NRGU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BESF\",params:#limit:6,delay:false,,,undefined,":[]}}