Bar Harbor Bankshares

40.05

-0.2900-0.72%

盤後：40.140.0900+0.22%19:30 EDT

成交量：18.90萬

成交額：758.03萬

市值：6.68億

市盈率：13.54

高：40.55

開：40.34

低：39.68

收：40.34

52周最高：41.12

52周最低：28.11

股本：1,668.86萬

流通股本：1,577.68萬

量比：2.09

換手率：1.20%

股息：1.30

股息率：3.24%

每股收益(TTM):2.96

每股收益(LYR):2.31

淨資產收益率：9.70%

總資產收益率：1.12%

市淨率：1.22

市盈率(LYR):17.34

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Bar Harbor Bankshares：據SEC文件披露，已在一年內基本收回去年收購導致的股權稀釋

美股速递

·

07/22

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BHB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHB\",,,,,undefined,":{"symbol":"BHB","market":"US","secType":"STK","nameCN":"Bar Harbor Bankshares","latestPrice":40.05,"timestamp":1789761600000,"preClose":40.34,"halted":0,"volume":188999,"hourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.05,"latestTime":"19:30 EDT","volume":34625,"amount":1387047.4063,"timestamp":1789774204787,"change":0.09,"changeRate":0.002247,"amplitude":0.002247},"delay":0,"changeRate":-0.007188894397620382,"floatShares":15776817,"shares":16688573,"eps":2.957292,"marketStatus":"休市中","change":-0.29,"latestTime":"09-18 16:00:00 EDT","open":40.34,"high":40.55,"low":39.68,"amount":7580270.588536,"amplitude":0.021567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.957292,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":874987200000,"exchange":"AMEX","adjPreClose":40.34,"dividendRate":0.032447,"postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.05,"latestTime":"19:30 EDT","volume":34625,"amount":1387047.4063,"timestamp":1789774204787,"change":0.09,"changeRate":0.002247,"amplitude":0.002247},"volumeRatio":2.088811422929105,"impliedVol":0.1122,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHB\",,,,,undefined,":{"symbol":"BHB","floatShares":15776817,"roa":"1.12%","roe":"9.70%","lyrEps":2.31,"volumeRatio":2.088811422929105,"shares":16688573,"dividePrice":1.2995,"high":40.55,"amplitude":0.021567,"preClose":40.34,"low":39.68,"week52Low":28.11,"pbRate":"1.22","psRate":"3.57","week52High":41.12,"institutionHeld":0.7157,"latestPrice":40.05,"eps":2.957292,"divideRate":0.032447,"volume":188999,"delay":0,"ttmEps":2.957292,"open":40.34,"prevYearClose":31.05,"prevWeekClose":40.56,"prevMonthClose":39.23,"prevQuarterClose":37.76,"fiveDayClose":40.56,"twentyDayClose":39.38,"sixtyDayClose":37.79,"dividendPayoutRate":0.5423889910531645,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0677966101694916,"fiveYearAvgDividendRate":0.03622061926760622},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHB\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"BHB","amount":0.34,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Bar Harbor Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-18"},{"market":"US","date":"2026-07-21","symbol":"BHB","fiscalQuarterEnding":"2026/06","expectedEps":0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":0.92},{"date":"2026-05-21","symbol":"BHB","amount":0.34,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Bar Harbor Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-21","symbol":"BHB","fiscalQuarterEnding":"2026/03","expectedEps":0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"post","actualEps":0.88},{"date":"2026-02-20","symbol":"BHB","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Bar Harbor Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-15","value":0.28,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.28,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.1867,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-15","value":0.1867,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-15","value":0.1867,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1754452800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHB","date":"2026-09-18","current":13.542795,"percent":0.847347,"low":6.928495,"twenty":9.160255,"median":10.947014,"eighty":13.302458,"high":16.257459,"avg":11.110413,"sd":2.160232,"marketCap":676343667},"quantilePoints":[{"date":"2021-09-24","current":11.573822,"twenty":11.975348,"median":13.909698,"eighty":19.834862,"marketCap":411414644},{"date":"2021-10-01","current":11.932079,"twenty":11.967055,"median":13.85249,"eighty":19.834862,"marketCap":424149620},{"date":"2021-10-08","current":12.096456,"twenty":11.967055,"median":13.81593,"eighty":19.834862,"marketCap":429992727},{"date":"2021-10-15","current":11.995301,"twenty":11.955561,"median":13.747476,"eighty":19.834862,"marketCap":426396969},{"date":"2021-10-22","current":11.515506,"twenty":11.935451,"median":13.70657,"eighty":19.834862,"marketCap":439581415},{"date":"2021-10-29","current":11.656801,"twenty":11.923563,"median":13.680621,"eighty":19.83279,"marketCap":444975052},{"date":"2021-11-05","current":12.390747,"twenty":11.91937,"median":13.641111,"eighty":19.83279,"marketCap":472992000},{"date":"2021-11-12","current":12.641776,"twenty":11.91937,"median":13.539746,"eighty":19.83279,"marketCap":482574509},{"date":"2021-11-19","current":11.990057,"twenty":11.91937,"median":13.503483,"eighty":19.83279,"marketCap":457696444},{"date":"2021-11-26","current":11.656345,"twenty":11.911005,"median":13.445007,"eighty":19.83279,"marketCap":444957676},{"date":"2021-12-03","current":11.542491,"twenty":11.898656,"median":13.383333,"eighty":19.83279,"marketCap":440611508},{"date":"2021-12-10","current":11.232336,"twenty":11.872216,"median":13.298948,"eighty":19.817661,"marketCap":428771947},{"date":"2021-12-17","current":11.334412,"twenty":11.860025,"median":13.252962,"eighty":19.723748,"marketCap":432668511},{"date":"2021-12-23","current":11.479675,"twenty":11.845786,"median":13.228474,"eighty":19.499284,"marketCap":438213622},{"date":"2021-12-31","current":11.357968,"twenty":11.834266,"median":13.16067,"eighty":19.282567,"marketCap":433567718},{"date":"2022-01-07","current":12.260952,"twenty":11.823937,"median":13.111905,"eighty":19.189916,"marketCap":468037326},{"date":"2022-01-14","current":12.33162,"twenty":11.823937,"median":13.077081,"eighty":19.189916,"marketCap":470734948},{"date":"2022-01-21","current":11.722454,"twenty":11.818569,"median":13.026684,"eighty":18.961097,"marketCap":460680710},{"date":"2022-01-28","current":11.627025,"twenty":11.814678,"median":13.010458,"eighty":18.185754,"marketCap":456930460},{"date":"2022-02-04","current":11.401814,"twenty":11.794839,"median":12.980315,"eighty":17.765272,"marketCap":448079870},{"date":"2022-02-11","current":11.306385,"twenty":11.781186,"median":12.938267,"eighty":17.66185,"marketCap":444329620},{"date":"2022-02-18","current":11.317836,"twenty":11.76102,"median":12.920371,"eighty":17.485552,"marketCap":444779650},{"date":"2022-02-25","current":11.283482,"twenty":11.747873,"median":12.909735,"eighty":17.313898,"marketCap":443429560},{"date":"2022-03-04","current":11.348373,"twenty":11.72517,"median":12.889722,"eighty":17.07301,"marketCap":445979730},{"date":"2022-03-11","current":11.08499,"twenty":11.718101,"median":12.86704,"eighty":16.878991,"marketCap":435629040},{"date":"2022-03-18","current":11.441196,"twenty":11.704844,"median":12.841804,"eighty":16.694241,"marketCap":449627549},{"date":"2022-03-25","current":11.143228,"twenty":11.685809,"median":12.833462,"eighty":16.593813,"marketCap":437917717},{"date":"2022-04-01","current":10.994244,"twenty":11.664412,"median":12.818278,"eighty":16.484987,"marketCap":432062800},{"date":"2022-04-08","current":10.619874,"twenty":11.65671,"median":12.794093,"eighty":16.339656,"marketCap":417350446},{"date":"2022-04-14","current":10.661896,"twenty":11.63957,"median":12.75973,"eighty":16.154383,"marketCap":419001833},{"date":"2022-04-22","current":10.566012,"twenty":11.612007,"median":12.737299,"eighty":16.092703,"marketCap":411345404},{"date":"2022-04-29","current":10.068561,"twenty":11.60499,"median":12.721041,"eighty":16.055421,"marketCap":391979142},{"date":"2022-05-06","current":10.064705,"twenty":11.585024,"median":12.70446,"eighty":16.029257,"marketCap":391829016},{"date":"2022-05-13","current":9.856469,"twenty":11.573052,"median":12.682759,"eighty":15.992413,"marketCap":383722209},{"date":"2022-05-20","current":9.679084,"twenty":11.553078,"median":12.667578,"eighty":15.928786,"marketCap":376816410},{"date":"2022-05-27","current":10.431044,"twenty":11.543953,"median":12.651239,"eighty":15.873318,"marketCap":406090992},{"date":"2022-06-03","current":10.245946,"twenty":11.538582,"median":12.637835,"eighty":15.826222,"marketCap":398884941},{"date":"2022-06-10","current":9.609672,"twenty":11.531051,"median":12.603163,"eighty":15.786328,"marketCap":374114141},{"date":"2022-06-17","current":9.524835,"twenty":11.523663,"median":12.590487,"eighty":15.762268,"marketCap":370811368},{"date":"2022-06-24","current":10.407907,"twenty":11.51634,"median":12.580804,"eighty":15.744475,"marketCap":405190235},{"date":"2022-07-01","current":10.207384,"twenty":11.507867,"median":12.565339,"eighty":15.69556,"marketCap":397383680},{"date":"2022-07-08","current":10.134116,"twenty":11.481299,"median":12.556483,"eighty":15.656829,"marketCap":394531285},{"date":"2022-07-15","current":10.388626,"twenty":11.46666,"median":12.534171,"eighty":15.622493,"marketCap":404439605},{"date":"2022-07-22","current":10.365307,"twenty":11.444177,"median":12.519341,"eighty":15.601209,"marketCap":418851707},{"date":"2022-07-29","current":10.76283,"twenty":11.434823,"median":12.50054,"eighty":15.569622,"marketCap":434915195},{"date":"2022-08-05","current":10.46151,"twenty":11.40155,"median":12.494875,"eighty":15.540916,"marketCap":422739150},{"date":"2022-08-12","current":11.257939,"twenty":11.38247,"median":12.475648,"eighty":15.509691,"marketCap":454922066},{"date":"2022-08-19","current":11.164898,"twenty":11.358507,"median":12.46521,"eighty":15.48479,"marketCap":451162380},{"date":"2022-08-26","current":10.695973,"twenty":11.347301,"median":12.454926,"eighty":15.433413,"marketCap":432213560},{"date":"2022-09-02","current":10.21216,"twenty":11.324746,"median":12.440903,"eighty":15.399958,"marketCap":412663190},{"date":"2022-09-09","current":10.39452,"twenty":11.320268,"median":12.430682,"eighty":15.379647,"marketCap":420032175},{"date":"2022-09-16","current":10.558272,"twenty":11.306385,"median":12.417993,"eighty":15.330552,"marketCap":426649224},{"date":"2022-09-23","current":10.227047,"twenty":11.285079,"median":12.403367,"eighty":15.273755,"marketCap":413264740},{"date":"2022-09-30","current":9.86977,"twenty":11.269067,"median":12.388798,"eighty":15.225515,"marketCap":398827543},{"date":"2022-10-07","current":10.063295,"twenty":11.257468,"median":12.376215,"eighty":15.149366,"marketCap":406647691},{"date":"2022-10-14","current":10.442902,"twenty":11.242111,"median":12.364854,"eighty":15.083211,"marketCap":421987212},{"date":"2022-10-21","current":10.871914,"twenty":11.221506,"median":12.339957,"eighty":15.000099,"marketCap":443693700},{"date":"2022-10-28","current":11.333371,"twenty":11.213266,"median":12.324828,"eighty":14.948319,"marketCap":462526200},{"date":"2022-11-04","current":11.20388,"twenty":11.197836,"median":12.310952,"eighty":14.837323,"marketCap":457241567},{"date":"2022-11-11","current":11.34416,"twenty":11.190757,"median":12.302574,"eighty":14.772468,"marketCap":462966502},{"date":"2022-11-18","current":10.982387,"twenty":11.183799,"median":12.296489,"eighty":14.721302,"marketCap":448202195},{"date":"2022-11-25","current":11.285095,"twenty":11.178493,"median":12.290638,"eighty":14.661493,"marketCap":460556003},{"date":"2022-12-02","current":11.506588,"twenty":11.16505,"median":12.267339,"eighty":14.607779,"marketCap":469595375},{"date":"2022-12-09","current":11.27402,"twenty":11.16505,"median":12.259548,"eighty":14.559853,"marketCap":460104034},{"date":"2022-12-16","current":12.145228,"twenty":11.16505,"median":12.244467,"eighty":14.507502,"marketCap":495658898},{"date":"2022-12-23","current":11.465981,"twenty":11.16505,"median":12.235911,"eighty":14.434735,"marketCap":467938157},{"date":"2022-12-30","current":11.827754,"twenty":11.16505,"median":12.23152,"eighty":14.399999,"marketCap":482702464},{"date":"2023-01-06","current":11.787147,"twenty":11.16505,"median":12.221692,"eighty":14.374725,"marketCap":481045246},{"date":"2023-01-13","current":11.84252,"twenty":11.16505,"median":12.204158,"eighty":14.312556,"marketCap":483305089},{"date":"2023-01-20","current":10.803995,"twenty":11.162497,"median":12.192368,"eighty":14.302761,"marketCap":470589600},{"date":"2023-01-27","current":10.50273,"twenty":11.142752,"median":12.184752,"eighty":14.265714,"marketCap":457467390},{"date":"2023-02-03","current":11.10526,"twenty":11.127851,"median":12.171462,"eighty":14.230235,"marketCap":483711810},{"date":"2023-02-10","current":10.727813,"twenty":11.103639,"median":12.159377,"eighty":14.204972,"marketCap":467271340},{"date":"2023-02-17","current":10.630854,"twenty":11.091779,"median":12.14573,"eighty":14.154615,"marketCap":463048100},{"date":"2023-02-24","current":10.263795,"twenty":11.081503,"median":12.134389,"eighty":14.094808,"marketCap":447060120},{"date":"2023-03-03","current":10.305349,"twenty":11.076046,"median":12.111838,"eighty":14.051626,"marketCap":448870080},{"date":"2023-03-10","current":9.377313,"twenty":11.066441,"median":12.098598,"eighty":14.027336,"marketCap":408447640},{"date":"2023-03-17","current":9.274608,"twenty":11.038094,"median":12.093739,"eighty":13.974594,"marketCap":403974086},{"date":"2023-03-24","current":9.326693,"twenty":11.020493,"median":12.08617,"eighty":13.924449,"marketCap":406242753},{"date":"2023-03-31","current":9.184327,"twenty":11.003822,"median":12.073898,"eighty":13.872968,"marketCap":400041728},{"date":"2023-04-06","current":8.791953,"twenty":10.996172,"median":12.057178,"eighty":13.847801,"marketCap":382951099},{"date":"2023-04-14","current":8.760702,"twenty":10.987667,"median":12.037328,"eighty":13.78178,"marketCap":381589898},{"date":"2023-04-21","current":8.321205,"twenty":10.974966,"median":12.018475,"eighty":13.728398,"marketCap":394899415},{"date":"2023-04-28","current":7.801727,"twenty":10.946638,"median":12.001105,"eighty":13.698523,"marketCap":370246560},{"date":"2023-05-05","current":6.928495,"twenty":10.936268,"median":11.995301,"eighty":13.661925,"marketCap":328805564},{"date":"2023-05-12","current":7.199388,"twenty":10.92152,"median":11.979213,"eighty":13.63656,"marketCap":341661348},{"date":"2023-05-19","current":7.827223,"twenty":10.899088,"median":11.974227,"eighty":13.509292,"marketCap":371456516},{"date":"2023-05-26","current":7.645651,"twenty":10.877357,"median":11.961583,"eighty":13.462658,"marketCap":362839649},{"date":"2023-06-02","current":7.527584,"twenty":10.859146,"median":11.940509,"eighty":13.400997,"marketCap":357236533},{"date":"2023-06-09","current":8.481694,"twenty":10.831732,"median":11.924107,"eighty":13.358303,"marketCap":402515771},{"date":"2023-06-16","current":8.558279,"twenty":10.809307,"median":11.909735,"eighty":13.285084,"marketCap":406150225},{"date":"2023-06-23","current":7.977515,"twenty":10.785346,"median":11.895491,"eighty":13.248968,"marketCap":378588950},{"date":"2023-06-30","current":8.018999,"twenty":10.773833,"median":11.870932,"eighty":13.219797,"marketCap":380557612},{"date":"2023-07-07","current":7.479718,"twenty":10.759748,"median":11.860428,"eighty":13.144699,"marketCap":354964999},{"date":"2023-07-14","current":7.913695,"twenty":10.73267,"median":11.846441,"eighty":13.081251,"marketCap":375560238},{"date":"2023-07-21","current":8.411502,"twenty":10.713961,"median":11.841182,"eighty":13.041268,"marketCap":401607158},{"date":"2023-07-28","current":8.446391,"twenty":10.695907,"median":11.829473,"eighty":13.015043,"marketCap":403272949},{"date":"2023-08-04","current":8.538372,"twenty":10.679333,"median":11.818711,"eighty":12.988725,"marketCap":407664581},{"date":"2023-08-11","current":8.335918,"twenty":10.653491,"median":11.806648,"eighty":12.94927,"marketCap":397998424},{"date":"2023-08-18","current":8.043876,"twenty":10.627055,"median":11.793209,"eighty":12.924028,"marketCap":384054839},{"date":"2023-08-25","current":7.891505,"twenty":10.611682,"median":11.774546,"eighty":12.910673,"marketCap":376779925},{"date":"2023-09-01","current":7.885157,"twenty":10.566241,"median":11.761121,"eighty":12.893687,"marketCap":376476803},{"date":"2023-09-08","current":7.701043,"twenty":10.556743,"median":11.752101,"eighty":12.878122,"marketCap":367686282},{"date":"2023-09-15","current":7.901029,"twenty":10.533333,"median":11.731464,"eighty":12.844082,"marketCap":377234607},{"date":"2023-09-22","current":7.589939,"twenty":10.49964,"median":11.721539,"eighty":12.836875,"marketCap":362381657},{"date":"2023-09-29","current":7.545498,"twenty":10.466368,"median":11.712877,"eighty":12.825402,"marketCap":360259807},{"date":"2023-10-06","current":7.688345,"twenty":10.429832,"median":11.698944,"eighty":12.797272,"marketCap":367080039},{"date":"2023-10-13","current":7.707391,"twenty":10.410221,"median":11.687475,"eighty":12.782164,"marketCap":367989403},{"date":"2023-10-20","current":7.597373,"twenty":10.392162,"median":11.664755,"eighty":12.75918,"marketCap":360259807},{"date":"2023-10-27","current":7.712436,"twenty":10.381531,"median":11.66367,"eighty":12.762484,"marketCap":365715993},{"date":"2023-11-03","current":8.217436,"twenty":10.361026,"median":11.656345,"eighty":12.762484,"marketCap":389662585},{"date":"2023-11-10","current":8.057572,"twenty":10.297758,"median":11.632101,"eighty":12.756977,"marketCap":382082028},{"date":"2023-11-17","current":8.425133,"twenty":10.260644,"median":11.612143,"eighty":12.756977,"marketCap":399511395},{"date":"2023-11-22","current":8.389975,"twenty":10.253407,"median":11.606673,"eighty":12.756977,"marketCap":397844238},{"date":"2023-12-01","current":8.300482,"twenty":10.222038,"median":11.596351,"eighty":12.758078,"marketCap":393600566},{"date":"2023-12-08","current":8.856618,"twenty":10.199672,"median":11.591407,"eighty":12.756977,"marketCap":419971956},{"date":"2023-12-15","current":9.342437,"twenty":10.171222,"median":11.585947,"eighty":12.756977,"marketCap":443009032},{"date":"2023-12-22","current":9.52462,"twenty":10.130284,"median":11.585947,"eighty":12.756977,"marketCap":451647935},{"date":"2023-12-29","current":9.550189,"twenty":10.110377,"median":11.588677,"eighty":12.758078,"marketCap":452860413},{"date":"2024-01-05","current":9.176236,"twenty":10.095301,"median":11.585947,"eighty":12.75918,"marketCap":435127927},{"date":"2024-01-12","current":8.79589,"twenty":10.079651,"median":11.569973,"eighty":12.75918,"marketCap":417092321},{"date":"2024-01-19","current":8.693612,"twenty":10.059513,"median":11.571897,"eighty":12.760281,"marketCap":412242411},{"date":"2024-01-26","current":9.214423,"twenty":10.033027,"median":11.569973,"eighty":12.75918,"marketCap":413285280},{"date":"2024-02-02","current":8.896451,"twenty":9.993506,"median":11.569973,"eighty":12.75918,"marketCap":399023600},{"date":"2024-02-09","current":8.453319,"twenty":9.97447,"median":11.569973,"eighty":12.75918,"marketCap":379148280},{"date":"2024-02-16","current":8.825414,"twenty":9.922625,"median":11.552748,"eighty":12.75918,"marketCap":395837480},{"date":"2024-02-23","current":8.50406,"twenty":9.832252,"median":11.548533,"eighty":12.756346,"marketCap":381424080},{"date":"2024-03-01","current":8.531121,"twenty":9.724558,"median":11.539689,"eighty":12.756136,"marketCap":382637840},{"date":"2024-03-08","current":8.551417,"twenty":9.615782,"median":11.532018,"eighty":12.756136,"marketCap":383548160},{"date":"2024-03-15","current":8.220198,"twenty":9.576292,"median":11.523506,"eighty":12.756136,"marketCap":368692309},{"date":"2024-03-22","current":8.761891,"twenty":9.524792,"median":11.517916,"eighty":12.756136,"marketCap":392988343},{"date":"2024-03-28","current":8.778819,"twenty":9.486026,"median":11.515161,"eighty":12.756136,"marketCap":393747594},{"date":"2024-04-05","current":8.538443,"twenty":9.415632,"median":11.503042,"eighty":12.756346,"marketCap":382966229},{"date":"2024-04-12","current":8.230354,"twenty":9.336139,"median":11.477359,"eighty":12.756346,"marketCap":369147860},{"date":"2024-04-19","current":8.65526,"twenty":9.274608,"median":11.456623,"eighty":12.756346,"marketCap":362958320},{"date":"2024-04-26","current":9.297331,"twenty":9.248382,"median":11.443817,"eighty":12.756136,"marketCap":389883560},{"date":"2024-05-03","current":9.438804,"twenty":9.242918,"median":11.433792,"eighty":12.741541,"marketCap":395816240},{"date":"2024-05-10","current":9.716642,"twenty":9.242918,"median":11.403299,"eighty":12.715358,"marketCap":407467368},{"date":"2024-05-17","current":9.909158,"twenty":9.242918,"median":11.384462,"eighty":12.706072,"marketCap":415540554},{"date":"2024-05-24","current":9.324344,"twenty":9.242918,"median":11.367533,"eighty":12.706072,"marketCap":391016349},{"date":"2024-05-31","current":9.386094,"twenty":9.237219,"median":11.357968,"eighty":12.706072,"marketCap":393605862},{"date":"2024-06-07","current":9.389727,"twenty":9.208404,"median":11.347033,"eighty":12.706072,"marketCap":393758186},{"date":"2024-06-14","current":9.280755,"twenty":9.200775,"median":11.34416,"eighty":12.706982,"marketCap":389188458},{"date":"2024-06-21","current":9.266225,"twenty":9.185121,"median":11.325224,"eighty":12.707893,"marketCap":388579161},{"date":"2024-06-28","current":9.338873,"twenty":9.184327,"median":11.317836,"eighty":12.71,"marketCap":391625646},{"date":"2024-07-05","current":9.545919,"twenty":9.184327,"median":11.302568,"eighty":12.706072,"marketCap":400308129},{"date":"2024-07-12","current":10.228809,"twenty":9.184327,"median":11.283482,"eighty":12.706072,"marketCap":428945088},{"date":"2024-07-15","current":10.330515,"twenty":9.184327,"median":11.279665,"eighty":12.706072,"marketCap":433210167},{"date":"2024-08-02","current":11.225364,"twenty":9.171541,"median":11.257351,"eighty":12.668374,"marketCap":464741286},{"date":"2024-08-09","current":10.719905,"twenty":9.171541,"median":11.235834,"eighty":12.664937,"marketCap":443814771},{"date":"2024-08-16","current":10.646152,"twenty":9.171541,"median":11.22102,"eighty":12.664937,"marketCap":440761350},{"date":"2024-08-23","current":11.084979,"twenty":9.171541,"median":11.209418,"eighty":12.664937,"marketCap":458929206},{"date":"2024-08-30","current":11.767188,"twenty":9.171541,"median":11.217062,"eighty":12.664937,"marketCap":487173352},{"date":"2024-09-06","current":11.298861,"twenty":9.171541,"median":11.22102,"eighty":12.664937,"marketCap":467784127},{"date":"2024-09-13","current":11.140293,"twenty":9.171541,"median":11.209418,"eighty":12.664937,"marketCap":461219272},{"date":"2024-09-20","current":12.180201,"twenty":9.171541,"median":11.209418,"eighty":12.664937,"marketCap":504272511},{"date":"2024-09-27","current":11.066541,"twenty":9.171541,"median":11.198576,"eighty":12.652503,"marketCap":458165851},{"date":"2024-10-04","current":10.624027,"twenty":9.171541,"median":11.17599,"eighty":12.647661,"marketCap":439845323},{"date":"2024-10-11","current":10.708842,"twenty":9.171541,"median":11.156101,"eighty":12.603167,"marketCap":443356758},{"date":"2024-10-18","current":11.719249,"twenty":9.171541,"median":11.144899,"eighty":12.58023,"marketCap":485188628},{"date":"2024-10-25","current":11.792573,"twenty":9.171541,"median":11.141165,"eighty":12.562212,"marketCap":501066418},{"date":"2024-10-31","current":11.857249,"twenty":9.171541,"median":11.141165,"eighty":12.525726,"marketCap":503814498},{"date":"2024-11-08","current":12.877691,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":547173079},{"date":"2024-11-15","current":12.795678,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":543688352},{"date":"2024-11-22","current":12.720219,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":540482102},{"date":"2024-11-29","current":12.932223,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":549490137},{"date":"2024-12-06","current":12.824424,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":544909780},{"date":"2024-12-13","current":12.540555,"twenty":9.170367,"median":11.140293,"eighty":12.487537,"marketCap":532848174},{"date":"2024-12-20","current":11.329619,"twenty":9.170367,"median":11.140293,"eighty":12.457253,"marketCap":481395499},{"date":"2024-12-27","current":11.124802,"twenty":9.170367,"median":11.140293,"eighty":12.440903,"marketCap":472692821},{"date":"2025-01-03","current":10.815779,"twenty":9.170367,"median":11.126358,"eighty":12.423923,"marketCap":459562465},{"date":"2025-01-10","current":10.779847,"twenty":9.168345,"median":11.112329,"eighty":12.397725,"marketCap":458035680},{"date":"2025-01-17","current":11.146361,"twenty":9.168345,"median":11.099297,"eighty":12.376391,"marketCap":473608893},{"date":"2025-01-24","current":10.90461,"twenty":9.168345,"median":11.094781,"eighty":12.360163,"marketCap":474830321},{"date":"2025-01-31","current":11.285247,"twenty":9.168345,"median":11.093912,"eighty":12.323142,"marketCap":491404800},{"date":"2025-02-07","current":11.674757,"twenty":9.168345,"median":11.09144,"eighty":12.306558,"marketCap":508365600},{"date":"2025-02-14","current":11.555447,"twenty":9.168345,"median":11.09144,"eighty":12.297118,"marketCap":503170400},{"date":"2025-02-21","current":11.629138,"twenty":9.168345,"median":11.09144,"eighty":12.284682,"marketCap":506379200},{"date":"2025-02-28","current":11.232611,"twenty":9.168345,"median":11.09144,"eighty":12.261459,"marketCap":489112800},{"date":"2025-03-07","current":10.800992,"twenty":9.166322,"median":11.084906,"eighty":12.24108,"marketCap":470318400},{"date":"2025-03-14","current":10.380563,"twenty":9.166322,"median":11.080669,"eighty":12.234658,"marketCap":452011221},{"date":"2025-03-21","current":10.75695,"twenty":9.166322,"median":11.077356,"eighty":12.232368,"marketCap":468400648},{"date":"2025-03-28","current":10.781574,"twenty":9.166322,"median":11.067792,"eighty":12.22789,"marketCap":469472854},{"date":"2025-04-04","current":9.729799,"twenty":9.166322,"median":11.064414,"eighty":12.22789,"marketCap":423674360},{"date":"2025-04-11","current":9.627787,"twenty":9.168345,"median":11.061425,"eighty":12.22789,"marketCap":419232366},{"date":"2025-04-17","current":10.035834,"twenty":9.168345,"median":11.061425,"eighty":12.22789,"marketCap":437000343},{"date":"2025-04-25","current":10.416132,"twenty":9.166322,"median":11.036035,"eighty":12.22789,"marketCap":454768321},{"date":"2025-05-02","current":10.279308,"twenty":9.166322,"median":11.013254,"eighty":12.215008,"marketCap":448794604},{"date":"2025-05-09","current":10.665221,"twenty":9.166322,"median":10.999485,"eighty":12.200598,"marketCap":465643548},{"date":"2025-05-16","current":10.938602,"twenty":9.166322,"median":10.99218,"eighty":12.194665,"marketCap":477579352},{"date":"2025-05-23","current":10.240244,"twenty":9.166322,"median":10.977477,"eighty":12.18228,"marketCap":447089044},{"date":"2025-05-30","current":10.345524,"twenty":9.166322,"median":10.974293,"eighty":12.166728,"marketCap":451685573},{"date":"2025-06-06","current":9.991081,"twenty":9.166322,"median":10.955379,"eighty":12.141428,"marketCap":436210592},{"date":"2025-06-13","current":10.363071,"twenty":9.166322,"median":10.938364,"eighty":12.111839,"marketCap":452451661},{"date":"2025-06-20","current":10.064777,"twenty":9.1643,"median":10.924597,"eighty":12.098472,"marketCap":439428162},{"date":"2025-06-27","current":10.542047,"twenty":9.1643,"median":10.913251,"eighty":12.090141,"marketCap":460265760},{"date":"2025-07-03","current":11.310591,"twenty":9.1643,"median":10.906779,"eighty":12.082126,"marketCap":493820421},{"date":"2025-07-11","current":11.26497,"twenty":9.1643,"median":10.906779,"eighty":12.051684,"marketCap":491828592},{"date":"2025-07-18","current":11.057919,"twenty":9.1643,"median":10.902451,"eighty":12.019296,"marketCap":482788752},{"date":"2025-07-25","current":11.618858,"twenty":9.1643,"median":10.902451,"eighty":11.996504,"marketCap":458886801},{"date":"2025-08-01","current":11.265831,"twenty":9.1643,"median":10.902451,"eighty":11.995301,"marketCap":444943997},{"date":"2025-08-08","current":11.677049,"twenty":9.1643,"median":10.902451,"eighty":11.976756,"marketCap":461185066},{"date":"2025-08-15","current":13.293095,"twenty":9.1643,"median":10.902451,"eighty":11.976756,"marketCap":525010800},{"date":"2025-08-22","current":12.912931,"twenty":9.1643,"median":10.902451,"eighty":11.976756,"marketCap":509996191},{"date":"2025-08-29","current":13.584555,"twenty":9.1643,"median":10.902451,"eighty":11.976756,"marketCap":536521999},{"date":"2025-09-05","current":13.702828,"twenty":9.162277,"median":10.900291,"eighty":11.974227,"marketCap":541193211},{"date":"2025-09-12","current":13.871791,"twenty":9.1643,"median":10.902451,"eighty":11.976756,"marketCap":547866370},{"date":"2025-09-19","current":13.795758,"twenty":9.1643,"median":10.902451,"eighty":11.976756,"marketCap":544863448},{"date":"2025-09-26","current":13.115685,"twenty":9.1643,"median":10.910388,"eighty":11.995301,"marketCap":518003982},{"date":"2025-10-03","current":12.722848,"twenty":9.1643,"median":10.910388,"eighty":11.995301,"marketCap":502488887},{"date":"2025-10-10","current":12.406044,"twenty":9.1643,"median":10.910388,"eighty":11.995301,"marketCap":489976714},{"date":"2025-10-17","current":11.949846,"twenty":9.1643,"median":10.910388,"eighty":11.995301,"marketCap":471959184},{"date":"2025-10-24","current":13.80557,"twenty":9.1643,"median":10.910388,"eighty":11.995301,"marketCap":499167990},{"date":"2025-10-31","current":13.768644,"twenty":9.1643,"median":10.913251,"eighty":12.011174,"marketCap":497832870},{"date":"2025-11-07","current":13.302458,"twenty":9.1643,"median":10.917309,"eighty":12.056263,"marketCap":480976980},{"date":"2025-11-14","current":13.740598,"twenty":9.1643,"median":10.917309,"eighty":12.073961,"marketCap":496818818},{"date":"2025-11-21","current":13.339042,"twenty":9.1643,"median":10.917309,"eighty":12.073961,"marketCap":482299759},{"date":"2025-11-28","current":13.772908,"twenty":9.1643,"median":10.917309,"eighty":12.073961,"marketCap":497987018},{"date":"2025-12-05","current":14.354471,"twenty":9.1643,"median":10.917309,"eighty":12.082126,"marketCap":519014620},{"date":"2025-12-12","current":15.102196,"twenty":9.1643,"median":10.917309,"eighty":12.082126,"marketCap":546050108},{"date":"2025-12-19","current":15.425287,"twenty":9.1643,"median":10.917309,"eighty":12.084575,"marketCap":557732109},{"date":"2025-12-26","current":14.769874,"twenty":9.1643,"median":10.917309,"eighty":12.095369,"marketCap":534034336},{"date":"2026-01-02","current":14.331393,"twenty":9.1643,"median":10.917309,"eighty":12.109856,"marketCap":518180191},{"date":"2026-01-09","current":14.760643,"twenty":9.1643,"median":10.917309,"eighty":12.111809,"marketCap":533700564},{"date":"2026-01-16","current":15.185277,"twenty":9.1643,"median":10.917309,"eighty":12.144798,"marketCap":549054051},{"date":"2026-01-23","current":15.604148,"twenty":9.1643,"median":10.917309,"eighty":12.174812,"marketCap":576089539},{"date":"2026-01-30","current":15.250262,"twenty":9.1643,"median":10.921354,"eighty":12.217527,"marketCap":563024420},{"date":"2026-02-06","current":15.897188,"twenty":9.1643,"median":10.935744,"eighty":12.241421,"marketCap":586908280},{"date":"2026-02-13","current":15.761469,"twenty":9.1643,"median":10.938483,"eighty":12.26762,"marketCap":581897680},{"date":"2026-02-20","current":15.69361,"twenty":9.1643,"median":10.938483,"eighty":12.304872,"marketCap":579392380},{"date":"2026-02-27","current":15.327169,"twenty":9.1643,"median":10.938483,"eighty":12.314718,"marketCap":565863760},{"date":"2026-03-06","current":14.657623,"twenty":9.1643,"median":10.938483,"eighty":12.314718,"marketCap":541144800},{"date":"2026-03-13","current":14.087605,"twenty":9.1643,"median":10.938483,"eighty":12.314718,"marketCap":520100280},{"date":"2026-03-20","current":14.284685,"twenty":9.1643,"median":10.938483,"eighty":12.314718,"marketCap":527376276},{"date":"2026-03-27","current":14.561309,"twenty":9.1643,"median":10.938483,"eighty":12.314718,"marketCap":537588959},{"date":"2026-04-02","current":14.928629,"twenty":9.1643,"median":10.938483,"eighty":12.314718,"marketCap":551150063},{"date":"2026-04-10","current":15.976173,"twenty":9.1643,"median":10.938483,"eighty":12.314718,"marketCap":589824323},{"date":"2026-04-17","current":15.558969,"twenty":9.1643,"median":10.938483,"eighty":12.314718,"marketCap":574421588},{"date":"2026-04-24","current":14.302237,"twenty":9.1643,"median":10.938483,"eighty":12.314718,"marketCap":575593535},{"date":"2026-05-01","current":14.248157,"twenty":9.1643,"median":10.938483,"eighty":12.324449,"marketCap":573417062},{"date":"2026-05-08","current":14.52688,"twenty":9.1643,"median":10.938483,"eighty":12.329287,"marketCap":584634271},{"date":"2026-05-15","current":14.156636,"twenty":9.1643,"median":10.938483,"eighty":12.358465,"marketCap":569733799},{"date":"2026-05-22","current":14.460319,"twenty":9.1643,"median":10.938483,"eighty":12.358465,"marketCap":581955535},{"date":"2026-05-29","current":14.481119,"twenty":9.162277,"median":10.938364,"eighty":12.351278,"marketCap":582792640},{"date":"2026-06-05","current":14.751522,"twenty":9.1643,"median":10.938483,"eighty":12.358465,"marketCap":593675007},{"date":"2026-06-12","current":15.229927,"twenty":9.1643,"median":10.938483,"eighty":12.358465,"marketCap":612928427},{"date":"2026-06-18","current":15.017765,"twenty":9.1643,"median":10.938483,"eighty":12.360527,"marketCap":604389954},{"date":"2026-06-26","current":15.620972,"twenty":9.162277,"median":10.938364,"eighty":12.428709,"marketCap":628666005},{"date":"2026-07-02","current":16.070257,"twenty":9.162277,"median":10.938364,"eighty":12.497682,"marketCap":646747477},{"date":"2026-07-10","current":15.42545,"twenty":9.162277,"median":10.938364,"eighty":12.552053,"marketCap":620797216},{"date":"2026-07-17","current":16.257459,"twenty":9.162277,"median":10.938364,"eighty":12.635181,"marketCap":654281424},{"date":"2026-07-24","current":12.969131,"twenty":9.162277,"median":10.938364,"eighty":12.735334,"marketCap":640337880},{"date":"2026-07-31","current":13.376325,"twenty":9.160255,"median":10.935744,"eighty":12.814521,"marketCap":660442680},{"date":"2026-08-07","current":13.637608,"twenty":9.160255,"median":10.935744,"eighty":12.877691,"marketCap":673343260},{"date":"2026-08-14","current":13.796853,"twenty":9.160255,"median":10.935744,"eighty":12.912931,"marketCap":681205830},{"date":"2026-08-21","current":13.372387,"twenty":9.160255,"median":10.935744,"eighty":12.946596,"marketCap":660248230},{"date":"2026-08-28","current":13.324847,"twenty":9.160255,"median":10.935744,"eighty":12.980515,"marketCap":657900979},{"date":"2026-09-04","current":13.647441,"twenty":9.160255,"median":10.935744,"eighty":13.086117,"marketCap":673828755},{"date":"2026-09-11","current":13.718751,"twenty":9.160255,"median":10.938483,"eighty":13.140633,"marketCap":677349632},{"date":"2026-09-18","current":13.698377,"twenty":9.160255,"median":10.947014,"eighty":13.302458,"marketCap":676343667}],"updateTime":1789928800763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105346628","title":"Bar Harbor Bankshares：據SEC文件披露，已在一年內基本收回去年收購導致的股權稀釋","url":"https://stock-news.laohu8.com/highlight/detail?id=1105346628","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105346628?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 04:28","pubTimestamp":1784665690,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，Bar Harbor Bankshares 表示，公司在去年完成收购后产生的股权稀释效应，已在短短一年内基本得以收回。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BHB\",params:#limit:6,delay:false,,,undefined,":[]}}