美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黑岩核心債券信託

8.50

-0.0600-0.70%

盤後：8.500.00000.00%19:30 EDT

成交量：96.93萬

成交額：822.98萬

市值：6.14億

市盈率：11.74

高：8.55

開：8.55

低：8.40

收：8.56

52周最高：10.12

52周最低：8.40

股本：7,222.42萬

流通股本：7,217.65萬

量比：2.61

換手率：1.34%

股息：0.90

股息率：10.53%

每股收益(TTM):0.7242

每股收益(LYR):0.7242

淨資產收益率：8.19%

總資產收益率：3.18%

市淨率：0.85

市盈率(LYR):11.74

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

8月美國公司債日均交易額按年增21%至510億美元，全年有望五連漲

香港金管局總裁余偉文：提醒公眾注意利率風險。

韓國稱，如果債券市場波動過大，韓國將採取行動。

債市最大擔憂暫未發生！高盛：美債收益率上升無礙海外買家湧入美國公司債

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BHK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK\",,,,,undefined,":{"symbol":"BHK","market":"US","secType":"STK","nameCN":"黑岩核心債券信託","latestPrice":8.5,"timestamp":1789761600000,"preClose":8.56,"halted":0,"volume":969263,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:30 EDT","volume":13,"amount":110.5,"timestamp":1789774206733,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007009345794392581,"floatShares":72176453,"shares":72224224,"eps":0.724219,"marketStatus":"休市中","change":-0.06,"latestTime":"09-18 16:00:00 EDT","open":8.55,"high":8.5531,"low":8.4,"amount":8229808.58777,"amplitude":0.017886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.724219,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.56,"aum":0,"dividendRate":0.105318,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.56,"latestTime":"07:00 EDT","volume":1136,"amount":9735.359824,"timestamp":1789729216051,"change":0.01,"changeRate":0.001168,"amplitude":0.001168},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:30 EDT","volume":13,"amount":110.5,"timestamp":1789774206733,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.6149877738318805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK\",,,,,undefined,":{"symbol":"BHK","floatShares":72176453,"roa":"3.18%","roe":"8.19%","lyrEps":0.724219,"volumeRatio":2.6149877738318805,"shares":72224224,"dividePrice":0.8952,"high":8.5531,"amplitude":0.017886,"preClose":8.56,"low":8.4,"week52Low":8.4,"pbRate":"0.85","psRate":"10.75","week52High":10.12,"institutionHeld":0,"latestPrice":8.5,"eps":0.724219,"divideRate":0.105318,"volume":969263,"delay":0,"ttmEps":0.724219,"open":8.55,"prevYearClose":9.59,"prevWeekClose":8.75,"prevMonthClose":9.04,"prevQuarterClose":9.17,"fiveDayClose":8.75,"twentyDayClose":8.96,"sixtyDayClose":9,"dividendPayoutRate":1.236090188188932,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.09305613305613307},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHK\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"BHK","amount":0.0746,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"BHK","amount":0.0746,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"BHK","amount":0.0746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"BHK","amount":0.0746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"BHK","amount":0.0746,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHK\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.065,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.065,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.065,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-09","value":0.065,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHK","date":"2026-09-18","current":11.736781,"percent":0.438344,"low":-295.416399,"twenty":-2.891626,"median":13.257379,"eighty":54.772468,"high":177.349677,"avg":14.121754,"sd":86.807402,"marketCap":618239357},"quantilePoints":[{"date":"2021-09-24","current":15.086876,"twenty":-37.682846,"median":8.016281,"eighty":26.140944,"marketCap":915578829},{"date":"2021-10-01","current":14.784605,"twenty":-37.634781,"median":8.036803,"eighty":26.140944,"marketCap":897234881},{"date":"2021-10-08","current":14.855728,"twenty":-37.610749,"median":8.054759,"eighty":26.140944,"marketCap":901551104},{"date":"2021-10-15","current":14.08227,"twenty":-37.586716,"median":8.06502,"eighty":26.140944,"marketCap":854612177},{"date":"2021-10-22","current":14.411212,"twenty":-37.586716,"median":8.115734,"eighty":26.140944,"marketCap":874574709},{"date":"2021-10-29","current":14.606799,"twenty":-37.586716,"median":8.136846,"eighty":26.120489,"marketCap":886444323},{"date":"2021-11-05","current":14.686812,"twenty":-37.586716,"median":8.172759,"eighty":26.120489,"marketCap":891300074},{"date":"2021-11-12","current":14.660141,"twenty":-37.586716,"median":8.224063,"eighty":26.120489,"marketCap":889681490},{"date":"2021-11-19","current":14.455663,"twenty":-37.586716,"median":8.249715,"eighty":26.120489,"marketCap":877272349},{"date":"2021-11-26","current":14.509005,"twenty":-37.586716,"median":8.262681,"eighty":26.120489,"marketCap":880509516},{"date":"2021-12-03","current":14.811276,"twenty":-37.586716,"median":8.280497,"eighty":26.120489,"marketCap":898853464},{"date":"2021-12-10","current":14.580128,"twenty":-37.586716,"median":8.301019,"eighty":26.120489,"marketCap":884825739},{"date":"2021-12-17","current":14.606799,"twenty":-37.586716,"median":8.324266,"eighty":26.120489,"marketCap":886444323},{"date":"2021-12-23","current":14.864618,"twenty":-37.586716,"median":8.339662,"eighty":26.120489,"marketCap":902090632},{"date":"2021-12-31","current":14.677921,"twenty":-37.586716,"median":8.365323,"eighty":26.120489,"marketCap":890760546},{"date":"2022-01-07","current":13.81556,"twenty":-37.586716,"median":8.388417,"eighty":26.100035,"marketCap":838426341},{"date":"2022-01-14","current":13.353263,"twenty":-37.586716,"median":8.424342,"eighty":26.100035,"marketCap":810370890},{"date":"2022-01-21","current":12.659818,"twenty":-37.586716,"median":8.478229,"eighty":26.100035,"marketCap":768287715},{"date":"2022-01-28","current":12.695379,"twenty":-37.586716,"median":8.537248,"eighty":26.100035,"marketCap":770445826},{"date":"2022-02-04","current":12.366438,"twenty":-37.586716,"median":8.562909,"eighty":26.100035,"marketCap":750483294},{"date":"2022-02-11","current":12.099728,"twenty":-37.586716,"median":8.601399,"eighty":26.100035,"marketCap":734297458},{"date":"2022-02-18","current":11.761896,"twenty":-37.586716,"median":8.650154,"eighty":26.100035,"marketCap":713795398},{"date":"2022-02-25","current":11.88636,"twenty":-37.586716,"median":9.969419,"eighty":26.100035,"marketCap":721348788},{"date":"2022-03-04","current":177.349677,"twenty":-37.586716,"median":10.009964,"eighty":26.185944,"marketCap":726204539},{"date":"2022-03-11","current":171.420453,"twenty":-37.586716,"median":10.02802,"eighty":26.325035,"marketCap":701925784},{"date":"2022-03-18","current":170.498129,"twenty":-37.586716,"median":10.046332,"eighty":26.406853,"marketCap":698149089},{"date":"2022-03-25","current":165.095947,"twenty":-37.586716,"median":10.05732,"eighty":26.57049,"marketCap":676028446},{"date":"2022-04-01","current":172.869819,"twenty":-37.586716,"median":10.07197,"eighty":26.590944,"marketCap":707860591},{"date":"2022-04-08","current":167.731158,"twenty":-37.586716,"median":10.090283,"eighty":26.652308,"marketCap":686819003},{"date":"2022-04-14","current":164.173623,"twenty":-37.586716,"median":10.101271,"eighty":26.672762,"marketCap":672251750},{"date":"2022-04-22","current":162.592497,"twenty":-37.586716,"median":10.115921,"eighty":26.713672,"marketCap":665777416},{"date":"2022-04-29","current":161.801934,"twenty":-37.586716,"median":10.134234,"eighty":26.754581,"marketCap":662540248},{"date":"2022-05-06","current":156.267991,"twenty":-37.586716,"median":10.148884,"eighty":26.79549,"marketCap":639880077},{"date":"2022-05-13","current":152.710457,"twenty":-37.586716,"median":10.159871,"eighty":26.820035,"marketCap":625312824},{"date":"2022-05-20","current":151.129331,"twenty":-37.586716,"median":10.174521,"eighty":26.922308,"marketCap":618838489},{"date":"2022-05-27","current":157.190315,"twenty":-37.586716,"median":10.240447,"eighty":27.094127,"marketCap":643656772},{"date":"2022-06-03","current":155.477428,"twenty":-37.586716,"median":10.255097,"eighty":27.679128,"marketCap":636642910},{"date":"2022-06-10","current":151.919894,"twenty":-37.586716,"median":10.269747,"eighty":28.084128,"marketCap":622075657},{"date":"2022-06-17","current":139.929686,"twenty":-37.586716,"median":10.280735,"eighty":28.309128,"marketCap":572978619},{"date":"2022-06-24","current":148.36236,"twenty":-37.586716,"median":10.291722,"eighty":28.370492,"marketCap":607508404},{"date":"2022-07-01","current":151.129331,"twenty":-37.586716,"median":10.306372,"eighty":28.411401,"marketCap":618838489},{"date":"2022-07-08","current":148.757641,"twenty":-37.586716,"median":10.313698,"eighty":28.472765,"marketCap":609126987},{"date":"2022-07-15","current":151.129331,"twenty":-37.586716,"median":10.328348,"eighty":28.493219,"marketCap":618838489},{"date":"2022-07-22","current":156.926794,"twenty":-37.586716,"median":10.342998,"eighty":28.632311,"marketCap":642577716},{"date":"2022-07-29","current":161.801934,"twenty":-37.586716,"median":10.357648,"eighty":28.697765,"marketCap":662540248},{"date":"2022-08-05","current":156.531513,"twenty":-37.586716,"median":10.364973,"eighty":28.755038,"marketCap":640959133},{"date":"2022-08-12","current":161.406652,"twenty":-37.586716,"median":10.372298,"eighty":28.816402,"marketCap":660921665},{"date":"2022-08-19","current":151.919894,"twenty":-37.586716,"median":10.386948,"eighty":28.922765,"marketCap":622075657},{"date":"2022-08-26","current":151.788133,"twenty":-37.586716,"median":10.430899,"eighty":29.094584,"marketCap":621536129},{"date":"2022-09-02","current":-3.562563,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":624233768},{"date":"2022-09-09","current":-3.43016,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":601034069},{"date":"2022-09-16","current":-3.356261,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":588085400},{"date":"2022-09-23","current":-3.174591,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":556253254},{"date":"2022-09-30","current":-3.079138,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":539527890},{"date":"2022-10-07","current":-3.128404,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":548160336},{"date":"2022-10-14","current":-2.977527,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":521723469},{"date":"2022-10-21","current":-2.952894,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":517407246},{"date":"2022-10-28","current":-3.063742,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":536830250},{"date":"2022-11-04","current":-3.171512,"twenty":-37.586716,"median":11.726334,"eighty":32.97291,"marketCap":555713726},{"date":"2022-11-11","current":-3.236174,"twenty":-37.586716,"median":8.637324,"eighty":32.97291,"marketCap":567043812},{"date":"2022-11-18","current":-3.263886,"twenty":-37.586716,"median":8.601399,"eighty":32.97291,"marketCap":571899563},{"date":"2022-11-25","current":-3.380894,"twenty":-37.586716,"median":8.55521,"eighty":32.97291,"marketCap":592401623},{"date":"2022-12-02","current":-3.427081,"twenty":-37.586716,"median":8.534682,"eighty":32.97291,"marketCap":600494541},{"date":"2022-12-09","current":-3.337786,"twenty":-37.586716,"median":8.478229,"eighty":32.97291,"marketCap":584848232},{"date":"2022-12-16","current":-3.439397,"twenty":-37.586716,"median":8.40638,"eighty":32.97291,"marketCap":602652653},{"date":"2022-12-23","current":-3.32239,"twenty":-37.586716,"median":8.380719,"eighty":32.97291,"marketCap":582150593},{"date":"2022-12-30","current":-3.196145,"twenty":-37.586716,"median":8.360191,"eighty":32.97291,"marketCap":560029949},{"date":"2023-01-06","current":-3.414764,"twenty":-37.586716,"median":8.339662,"eighty":32.97291,"marketCap":598336430},{"date":"2023-01-13","current":-3.439397,"twenty":-37.586716,"median":8.324266,"eighty":32.97291,"marketCap":602652653},{"date":"2023-01-20","current":-3.488664,"twenty":-37.586716,"median":8.301019,"eighty":32.97291,"marketCap":611285099},{"date":"2023-01-27","current":-3.448635,"twenty":-37.586716,"median":8.280497,"eighty":32.97291,"marketCap":604271236},{"date":"2023-02-03","current":-3.574879,"twenty":-37.586716,"median":8.262681,"eighty":32.97291,"marketCap":626391880},{"date":"2023-02-10","current":-3.504059,"twenty":-37.586716,"median":8.231888,"eighty":32.97291,"marketCap":613982738},{"date":"2023-02-17","current":-3.390131,"twenty":-37.586716,"median":8.206106,"eighty":32.97291,"marketCap":594020206},{"date":"2023-02-24","current":-3.313153,"twenty":-37.586716,"median":8.172759,"eighty":32.97291,"marketCap":580532009},{"date":"2023-03-03","current":-3.319311,"twenty":-37.586716,"median":8.136846,"eighty":32.97291,"marketCap":581611065},{"date":"2023-03-10","current":-2.809312,"twenty":-37.586716,"median":8.115144,"eighty":32.97291,"marketCap":570820507},{"date":"2023-03-17","current":-2.83321,"twenty":-37.586716,"median":8.059889,"eighty":32.97291,"marketCap":575676258},{"date":"2023-03-24","current":-2.830554,"twenty":-37.586716,"median":8.054759,"eighty":32.97291,"marketCap":575136730},{"date":"2023-03-31","current":-2.87835,"twenty":-37.586716,"median":8.036803,"eighty":32.97291,"marketCap":584848232},{"date":"2023-04-06","current":-2.894282,"twenty":-37.586716,"median":8.018846,"eighty":32.97291,"marketCap":588085400},{"date":"2023-04-14","current":-2.92349,"twenty":-37.586716,"median":7.988063,"eighty":32.97291,"marketCap":594020206},{"date":"2023-04-21","current":-2.870384,"twenty":-37.586716,"median":7.962411,"eighty":32.97291,"marketCap":583229649},{"date":"2023-04-28","current":-2.912869,"twenty":-37.586716,"median":7.895716,"eighty":32.97291,"marketCap":591862095},{"date":"2023-05-05","current":-2.936766,"twenty":-37.586716,"median":7.736673,"eighty":32.97291,"marketCap":596717846},{"date":"2023-05-12","current":-2.896937,"twenty":-37.586716,"median":6.288613,"eighty":32.97291,"marketCap":588624927},{"date":"2023-05-19","current":-2.74824,"twenty":-37.586716,"median":6.236208,"eighty":32.97291,"marketCap":558411366},{"date":"2023-05-26","current":-2.711066,"twenty":-37.586716,"median":6.143491,"eighty":32.97291,"marketCap":550857975},{"date":"2023-06-02","current":-2.804001,"twenty":-37.586716,"median":6.10318,"eighty":32.97291,"marketCap":569741451},{"date":"2023-06-09","current":-2.819933,"twenty":-37.586716,"median":6.095118,"eighty":32.97291,"marketCap":572978619},{"date":"2023-06-16","current":-2.873039,"twenty":-37.586716,"median":6.050775,"eighty":32.97291,"marketCap":583769176},{"date":"2023-06-23","current":-2.841176,"twenty":-37.586716,"median":5.962089,"eighty":32.97291,"marketCap":577294842},{"date":"2023-06-30","current":-2.811967,"twenty":-37.586716,"median":5.909684,"eighty":32.97291,"marketCap":571360035},{"date":"2023-07-07","current":-2.809312,"twenty":-37.586716,"median":5.897591,"eighty":32.97291,"marketCap":570820507},{"date":"2023-07-14","current":-2.870384,"twenty":-37.586716,"median":5.885497,"eighty":32.97291,"marketCap":583229649},{"date":"2023-07-21","current":-2.862418,"twenty":-37.586716,"median":5.869372,"eighty":32.97291,"marketCap":581611065},{"date":"2023-07-28","current":-2.841176,"twenty":-37.591523,"median":5.865341,"eighty":32.97291,"marketCap":577294842},{"date":"2023-08-04","current":-2.766827,"twenty":-37.591523,"median":5.857279,"eighty":32.97291,"marketCap":562188061},{"date":"2023-08-11","current":-2.811967,"twenty":-37.591523,"median":5.845185,"eighty":32.97291,"marketCap":571360035},{"date":"2023-08-18","current":-2.729653,"twenty":-37.591523,"median":5.829061,"eighty":32.97291,"marketCap":554634670},{"date":"2023-08-25","current":-2.70841,"twenty":-37.591523,"median":5.804874,"eighty":32.97291,"marketCap":550318447},{"date":"2023-09-01","current":-2.75355,"twenty":-37.591523,"median":5.768593,"eighty":32.97291,"marketCap":559490421},{"date":"2023-09-08","current":-284.577979,"twenty":-37.615555,"median":5.720219,"eighty":32.97291,"marketCap":552476559},{"date":"2023-09-15","current":-282.910531,"twenty":-37.682846,"median":-2.719032,"eighty":32.97291,"marketCap":549239392},{"date":"2023-09-22","current":-278.186091,"twenty":-37.783782,"median":-2.734963,"eighty":32.97291,"marketCap":540067417},{"date":"2023-09-29","current":-274.851193,"twenty":-37.831847,"median":-2.742929,"eighty":32.97291,"marketCap":533593083},{"date":"2023-10-06","current":-267.069764,"twenty":-37.92317,"median":-2.750895,"eighty":32.97291,"marketCap":518486302},{"date":"2023-10-13","current":-264.290682,"twenty":-37.976042,"median":-2.764172,"eighty":32.97291,"marketCap":513091023},{"date":"2023-10-20","current":-255.675528,"twenty":-38.024107,"median":-2.798691,"eighty":32.97291,"marketCap":496365658},{"date":"2023-10-27","current":-255.119712,"twenty":-38.067365,"median":-2.804001,"eighty":32.97291,"marketCap":495286603},{"date":"2023-11-03","current":-267.347672,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":519025830},{"date":"2023-11-10","current":-268.459305,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":521183941},{"date":"2023-11-17","current":-281.520989,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":546541752},{"date":"2023-11-24","current":-282.910531,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":549239392},{"date":"2023-12-01","current":-287.357061,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":557871838},{"date":"2023-12-08","current":-295.138491,"twenty":-38.139462,"median":-2.809312,"eighty":32.97291,"marketCap":572978619},{"date":"2023-12-15","current":-2.896937,"twenty":-38.067365,"median":-2.806657,"eighty":32.97291,"marketCap":588624927},{"date":"2023-12-22","current":-2.894282,"twenty":-38.009687,"median":-2.806657,"eighty":32.97291,"marketCap":588085400},{"date":"2023-12-29","current":-2.910213,"twenty":-37.947203,"median":-2.806657,"eighty":32.97291,"marketCap":591322567},{"date":"2024-01-05","current":-2.867729,"twenty":-37.92317,"median":-2.806657,"eighty":32.97291,"marketCap":582690121},{"date":"2024-01-12","current":-2.870384,"twenty":-37.827041,"median":-2.806657,"eighty":32.97291,"marketCap":583229649},{"date":"2024-01-19","current":-2.798691,"twenty":-37.783782,"median":-2.805329,"eighty":32.977824,"marketCap":568662396},{"date":"2024-01-26","current":-2.859763,"twenty":-37.682846,"median":-2.804001,"eighty":32.97291,"marketCap":581071537},{"date":"2024-02-02","current":-2.920835,"twenty":-37.634781,"median":-2.804001,"eighty":32.97291,"marketCap":593480679},{"date":"2024-02-09","current":-2.888971,"twenty":-37.586716,"median":-2.804001,"eighty":32.97291,"marketCap":587006344},{"date":"2024-02-16","current":-2.758861,"twenty":-37.562684,"median":-2.798691,"eighty":32.97291,"marketCap":560569477},{"date":"2024-02-23","current":-2.758861,"twenty":-37.490587,"median":-2.796035,"eighty":32.97291,"marketCap":560569477},{"date":"2024-03-01","current":-2.782759,"twenty":-37.437715,"median":-2.781432,"eighty":32.97291,"marketCap":565425228},{"date":"2024-03-08","current":10.397752,"twenty":-37.389651,"median":-2.772137,"eighty":32.97291,"marketCap":574597202},{"date":"2024-03-15","current":10.348936,"twenty":-37.293521,"median":-2.761516,"eighty":32.97291,"marketCap":571899563},{"date":"2024-03-22","current":10.436805,"twenty":-37.250262,"median":-2.756206,"eighty":32.97291,"marketCap":576755314},{"date":"2024-03-28","current":10.534436,"twenty":-37.221424,"median":-2.752223,"eighty":32.97291,"marketCap":582150593},{"date":"2024-04-05","current":10.51491,"twenty":-37.154133,"median":-2.745585,"eighty":32.97291,"marketCap":581071537},{"date":"2024-04-12","current":10.290357,"twenty":-37.082035,"median":-2.740274,"eighty":32.97291,"marketCap":568662396},{"date":"2024-04-19","current":10.056042,"twenty":-36.985906,"median":-2.721687,"eighty":32.97291,"marketCap":555713726},{"date":"2024-04-26","current":9.9877,"twenty":-36.937841,"median":-2.703099,"eighty":32.97291,"marketCap":551937031},{"date":"2024-05-03","current":10.085331,"twenty":-36.88497,"median":5.762547,"eighty":32.97291,"marketCap":557332310},{"date":"2024-05-10","current":10.212252,"twenty":-36.88497,"median":5.762547,"eighty":15.225565,"marketCap":564346172},{"date":"2024-05-17","current":10.358699,"twenty":-36.88497,"median":5.762547,"eighty":15.038868,"marketCap":572439091},{"date":"2024-05-24","current":10.309884,"twenty":-36.88497,"median":5.762547,"eighty":14.978414,"marketCap":569741451},{"date":"2024-05-31","current":10.272082,"twenty":-36.88497,"median":5.762547,"eighty":14.925072,"marketCap":567652478},{"date":"2024-06-07","current":10.502265,"twenty":-36.88497,"median":5.762547,"eighty":14.86284,"marketCap":580372748},{"date":"2024-06-14","current":10.614719,"twenty":-36.889776,"median":5.7565,"eighty":14.784605,"marketCap":586587168},{"date":"2024-06-21","current":10.472929,"twenty":-36.889776,"median":5.746422,"eighty":14.740153,"marketCap":578751596},{"date":"2024-06-28","current":10.443593,"twenty":-36.889776,"median":5.728282,"eighty":14.701036,"marketCap":577130443},{"date":"2024-07-05","current":10.336028,"twenty":-36.889776,"median":5.728282,"eighty":14.674365,"marketCap":571186215},{"date":"2024-07-12","current":10.67828,"twenty":-36.889776,"median":5.728282,"eighty":14.631692,"marketCap":590099666},{"date":"2024-07-15","current":10.756509,"twenty":-36.889776,"median":5.728282,"eighty":14.624579,"marketCap":594422741},{"date":"2024-08-02","current":11.000976,"twenty":-36.923421,"median":-2.720359,"eighty":14.509005,"marketCap":607932348},{"date":"2024-08-09","current":10.844517,"twenty":-36.923421,"median":-2.720359,"eighty":14.468109,"marketCap":599286199},{"date":"2024-08-16","current":11.098762,"twenty":-36.923421,"median":-2.720359,"eighty":14.450329,"marketCap":613336191},{"date":"2024-08-23","current":11.167213,"twenty":-36.923421,"median":-2.720359,"eighty":14.388097,"marketCap":617118882},{"date":"2024-08-30","current":11.343228,"twenty":-36.923421,"median":-2.720359,"eighty":14.327642,"marketCap":626845799},{"date":"2024-09-06","current":24.850156,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":638193870},{"date":"2024-09-13","current":25.186822,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":646840019},{"date":"2024-09-20","current":25.018489,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":642516944},{"date":"2024-09-27","current":24.976405,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":641436175},{"date":"2024-10-04","current":25.16578,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":646299634},{"date":"2024-10-11","current":24.871197,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":638734254},{"date":"2024-10-18","current":24.576615,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":631168874},{"date":"2024-10-25","current":24.050574,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":617659266},{"date":"2024-10-31","current":24.071616,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":618199650},{"date":"2024-11-08","current":24.26099,"twenty":-36.928228,"median":-2.721687,"eighty":14.309862,"marketCap":623063109},{"date":"2024-11-15","current":23.503492,"twenty":-36.928228,"median":-2.721687,"eighty":14.380985,"marketCap":603609274},{"date":"2024-11-22","current":23.566617,"twenty":-36.928228,"median":-2.721687,"eighty":14.446773,"marketCap":605230427},{"date":"2024-11-29","current":23.73495,"twenty":-36.928228,"median":-2.721687,"eighty":14.464553,"marketCap":609553501},{"date":"2024-12-06","current":23.587658,"twenty":-36.928228,"median":-2.721687,"eighty":14.509005,"marketCap":605770811},{"date":"2024-12-13","current":23.381871,"twenty":-36.928228,"median":-2.721687,"eighty":14.56946,"marketCap":600485852},{"date":"2024-12-20","current":21.883287,"twenty":-36.928228,"median":-2.721687,"eighty":14.606799,"marketCap":561999682},{"date":"2024-12-27","current":22.262036,"twenty":-36.928228,"median":-2.721687,"eighty":14.629914,"marketCap":571726599},{"date":"2025-01-03","current":21.967453,"twenty":-36.928228,"median":-2.721687,"eighty":14.656585,"marketCap":564161219},{"date":"2025-01-10","current":21.778079,"twenty":-36.933034,"median":-2.72567,"eighty":14.686812,"marketCap":559297760},{"date":"2025-01-17","current":21.935891,"twenty":-36.933034,"median":-2.72567,"eighty":14.736597,"marketCap":563350643},{"date":"2025-01-24","current":21.872766,"twenty":-36.933034,"median":-2.72567,"eighty":14.781049,"marketCap":561729490},{"date":"2025-01-31","current":22.114745,"twenty":-36.933034,"median":-2.72567,"eighty":14.855728,"marketCap":567943909},{"date":"2025-02-07","current":22.346203,"twenty":-36.933034,"median":-2.72567,"eighty":14.912626,"marketCap":573888137},{"date":"2025-02-14","current":22.156828,"twenty":-36.933034,"median":-2.72567,"eighty":14.978414,"marketCap":569024678},{"date":"2025-02-21","current":21.988495,"twenty":-36.933034,"median":-2.72567,"eighty":15.022866,"marketCap":564701603},{"date":"2025-02-28","current":22.472452,"twenty":-36.933034,"median":-2.72567,"eighty":15.190004,"marketCap":577130443},{"date":"2025-03-07","current":22.430369,"twenty":-36.937841,"median":-2.721687,"eighty":21.462455,"marketCap":576049674},{"date":"2025-03-14","current":60.838655,"twenty":-36.937841,"median":-2.700444,"eighty":21.862245,"marketCap":579291980},{"date":"2025-03-21","current":60.72515,"twenty":-36.937841,"median":7.82389,"eighty":21.935891,"marketCap":578211211},{"date":"2025-03-28","current":60.49814,"twenty":-36.937841,"median":7.931629,"eighty":21.988495,"marketCap":576049674},{"date":"2025-04-04","current":62.427724,"twenty":-36.937841,"median":7.977803,"eighty":22.030578,"marketCap":594422741},{"date":"2025-04-11","current":56.638971,"twenty":-36.933034,"median":7.998325,"eighty":22.110537,"marketCap":539303541},{"date":"2025-04-17","current":57.433506,"twenty":-36.933034,"median":8.018846,"eighty":22.156828,"marketCap":546868921},{"date":"2025-04-25","current":58.568555,"twenty":-36.937841,"median":8.039368,"eighty":22.240995,"marketCap":557676607},{"date":"2025-05-02","current":59.5901,"twenty":-36.937841,"median":8.054759,"eighty":22.346203,"marketCap":567403525},{"date":"2025-05-09","current":59.5901,"twenty":-36.937841,"median":8.075281,"eighty":22.472452,"marketCap":567403525},{"date":"2025-05-16","current":59.306338,"twenty":-36.937841,"median":8.116324,"eighty":22.851202,"marketCap":564701603},{"date":"2025-05-23","current":58.001031,"twenty":-36.937841,"median":8.162498,"eighty":23.272034,"marketCap":552272764},{"date":"2025-05-30","current":57.116284,"twenty":-36.937841,"median":8.172759,"eighty":23.381871,"marketCap":543848406},{"date":"2025-06-06","current":55.182067,"twenty":-36.913808,"median":8.224063,"eighty":23.566617,"marketCap":525431229},{"date":"2025-06-13","current":55.864732,"twenty":-36.769614,"median":8.254845,"eighty":23.629742,"marketCap":531931409},{"date":"2025-06-20","current":54.783846,"twenty":-3.554557,"median":8.265106,"eighty":23.73495,"marketCap":521639457},{"date":"2025-06-27","current":55.409622,"twenty":-3.519455,"median":8.293473,"eighty":24.054782,"marketCap":527597956},{"date":"2025-07-03","current":55.5234,"twenty":-3.491743,"median":8.304945,"eighty":24.126324,"marketCap":528681319},{"date":"2025-07-11","current":55.06829,"twenty":-3.46403,"median":8.329398,"eighty":24.265198,"marketCap":524347866},{"date":"2025-07-18","current":54.271848,"twenty":-3.449867,"median":8.349927,"eighty":24.660781,"marketCap":516764322},{"date":"2025-07-25","current":53.930515,"twenty":-3.442476,"median":8.373021,"eighty":24.765989,"marketCap":513514232},{"date":"2025-08-01","current":54.556291,"twenty":-3.434471,"median":8.393549,"eighty":24.808072,"marketCap":519472731},{"date":"2025-08-08","current":55.182067,"twenty":-3.427081,"median":8.462833,"eighty":24.879614,"marketCap":525431229},{"date":"2025-08-15","current":54.783846,"twenty":-3.406759,"median":8.521852,"eighty":25.043738,"marketCap":521639457},{"date":"2025-08-22","current":54.442514,"twenty":-3.390747,"median":8.550078,"eighty":25.169988,"marketCap":518389367},{"date":"2025-08-29","current":55.182067,"twenty":-3.369193,"median":8.596267,"eighty":31.018793,"marketCap":525431229},{"date":"2025-09-05","current":55.125179,"twenty":-3.345176,"median":8.632192,"eighty":53.930515,"marketCap":524889547},{"date":"2025-09-12","current":13.771015,"twenty":-3.337786,"median":8.660419,"eighty":53.930515,"marketCap":537348226},{"date":"2025-09-19","current":13.659959,"twenty":-3.323622,"median":10.060923,"eighty":53.930515,"marketCap":533014773},{"date":"2025-09-26","current":13.618313,"twenty":-3.313153,"median":10.08045,"eighty":53.930515,"marketCap":531389728},{"date":"2025-10-03","current":13.86819,"twenty":-3.294678,"median":10.173199,"eighty":53.930515,"marketCap":541139998},{"date":"2025-10-10","current":13.895954,"twenty":-3.263886,"median":10.203667,"eighty":53.930515,"marketCap":542223361},{"date":"2025-10-17","current":13.771015,"twenty":-3.23679,"median":10.261693,"eighty":53.930515,"marketCap":537348226},{"date":"2025-10-24","current":13.687723,"twenty":-3.197377,"median":10.314766,"eighty":53.930515,"marketCap":534098136},{"date":"2025-10-31","current":13.479492,"twenty":-3.172128,"median":10.337601,"eighty":53.930515,"marketCap":525972911},{"date":"2025-11-07","current":13.521138,"twenty":-3.141337,"median":10.373344,"eighty":53.930515,"marketCap":527597956},{"date":"2025-11-14","current":13.396199,"twenty":-3.128404,"median":10.397752,"eighty":53.930515,"marketCap":522722821},{"date":"2025-11-21","current":13.06303,"twenty":-3.095766,"median":10.417278,"eighty":53.930515,"marketCap":509722460},{"date":"2025-11-28","current":13.46561,"twenty":-3.066205,"median":10.435309,"eighty":53.930515,"marketCap":525431229},{"date":"2025-12-05","current":13.20185,"twenty":-2.989843,"median":10.456331,"eighty":53.930515,"marketCap":515139277},{"date":"2025-12-12","current":13.229615,"twenty":-2.945504,"median":10.475857,"eighty":53.930515,"marketCap":516222641},{"date":"2025-12-19","current":13.285143,"twenty":-2.924021,"median":10.495383,"eighty":53.930515,"marketCap":518389367},{"date":"2025-12-26","current":13.215732,"twenty":-2.912869,"median":10.502265,"eighty":53.930515,"marketCap":515680959},{"date":"2026-01-02","current":13.312907,"twenty":-2.905434,"median":10.533019,"eighty":53.930515,"marketCap":519472731},{"date":"2026-01-09","current":13.368435,"twenty":-2.900123,"median":10.552568,"eighty":53.930515,"marketCap":521639457},{"date":"2026-01-16","current":13.410081,"twenty":-2.896937,"median":10.849407,"eighty":53.930515,"marketCap":523264502},{"date":"2026-01-23","current":13.340671,"twenty":-2.894282,"median":10.917857,"eighty":53.930515,"marketCap":520556094},{"date":"2026-01-30","current":13.243497,"twenty":-2.891626,"median":11.093872,"eighty":53.930515,"marketCap":516764322},{"date":"2026-02-06","current":13.257379,"twenty":-2.886316,"median":11.207305,"eighty":53.930515,"marketCap":517306004},{"date":"2026-02-13","current":17.991165,"twenty":-2.878881,"median":11.299224,"eighty":53.930515,"marketCap":702019457},{"date":"2026-02-20","current":17.806071,"twenty":-2.87835,"median":11.576341,"eighty":53.930515,"marketCap":694797034},{"date":"2026-02-27","current":17.732033,"twenty":-2.873039,"median":11.819683,"eighty":53.930515,"marketCap":691908065},{"date":"2026-03-06","current":17.583958,"twenty":-2.870384,"median":11.961928,"eighty":53.930515,"marketCap":686130128},{"date":"2026-03-12","current":12.758571,"twenty":-2.870384,"median":12.15307,"eighty":53.930515,"marketCap":667351829},{"date":"2026-09-04","current":12.371948,"twenty":-2.891626,"median":13.278202,"eighty":54.772468,"marketCap":647129047},{"date":"2026-09-11","current":12.095788,"twenty":-2.891626,"median":13.271261,"eighty":54.772468,"marketCap":632684202},{"date":"2026-09-18","current":11.819629,"twenty":-2.891626,"median":13.257379,"eighty":54.772468,"marketCap":618239357}],"updateTime":1789882163273},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668995775","title":"8月美國公司債日均交易額按年增21%至510億美元，全年有望五連漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995775?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 23:45","pubTimestamp":1789659930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EUSB","IVH","JBND","GDO","LQDD","MYCL","SJCP","BK4588","BK4550","BK4504","BHK","TAGG","BK4561","CIVG","LQD","BK4585","LQDU","ISTB","NUAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668324679","title":"香港金管局總裁余偉文：提醒公眾注意利率風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668324679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668324679?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 09:04","pubTimestamp":1789607074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TABD","FIAX","FLHK","FSBD","USDX","LSCP","HCRB","CPLB","JHCP","LDDR","TOTL","INSI","CLOC","DEED","FSTB","EAD","ISDB","VCOB","BK4585","CPLS","LODI","IVH","IBHA","BK4588","PYLD","LFAR","BIV","HPF","JCPI","DIAL","ZTEN","CRXP","VPLS","JIII","FBND","BNDI","MYCN","BCPL","LFBB","BK4550","CORB","BHK","ZHOG","SJLD","BNDP","GRNB","MYCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668340649","title":"韓國稱，如果債券市場波動過大，韓國將採取行動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668340649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668340649?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 08:39","pubTimestamp":1789605571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RYSE","GTOS","SYSB","HBRD","CRUX","WCPB","SMTH","USFI","MFSB","FIGB","TSI","CPAG","IBGA","PIM","ISTB","BRIB","RSBA","SCHI","UBND","SPLS","SPTI","JHCR","CPLB","TUA","AGGY","LSCP","BINC","PAB","PULS","AGZD","SBAR","APCB","NUAG","STXT","VPLS","GOVM","TBF","JBND","TCPB","SPAB","RSBT","PIFI","ITDB","TOTR","BHK","FBND","NBTR","LSTB","UITB","FIXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667603531","title":"債市最大擔憂暫未發生！高盛：美債收益率上升無礙海外買家湧入美國公司債","url":"https://stock-news.laohu8.com/highlight/detail?id=2667603531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667603531?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 15:24","pubTimestamp":1789543461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NJUL","SPYQ","TAGG","UPRO","EUSB","QDEC","QQQ","LQDU","SH","NOCT","JBND","DMAX","MYCL","QID","PTLC","SPY","LQD","SPXU","SPYH","YSPY","PSQ","GSX","OEF","MMAX","HIBL","QQQM","IVH","CIVG","QQQX","SJCP","IVV","NUAG","SPYU","QLD","NAPR","SPXL","LEMB","FTGS","GDO","BHK","ENAV","SDS","SQQQ","VOO","SPYM","ISTB","LQDD","SPUU","TQQQ","SPXS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BHK\",params:#limit:6,delay:false,,,undefined,":[]}}