美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Baiya International Group Inc

2.13

+0.02000.95%

盤後：2.160.0290+1.36%17:23 EDT

成交量：1.42萬

成交額：3.00萬

市值：574.93萬

市盈率：-0.04

高：2.16

開：2.10

低：2.07

收：2.11

52周最高：167.97

52周最低：1.91

股本：269.92萬

流通股本：233.67萬

量比：0.38

換手率：0.61%

股息：- -

股息率：- -

每股收益(TTM):-50.3599

每股收益(LYR):-50.4000

淨資產收益率：-80.28%

總資產收益率：-36.51%

市淨率：0.25

市盈率(LYR):-0.04

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

百亞國際集團對Bnb追加200萬美元戰略投資，總投資額升至300萬美元

百雅國際集團——售股股東擬發售5000萬股A類普通股（SEC文件披露）

「方舟計劃」更名「幣安計劃」：Baiya International Group Inc. 建立百萬美元戰略BNB持倉

Baiya International Group與機構投資者達成證券購買協議以每股0.312美元發行1350萬股A類普通股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BIYA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BIYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"Baiya International Group Inc","latestPrice":2.13,"timestamp":1789761600000,"preClose":2.11,"halted":0,"volume":14209,"hourTrading":{"tag":"盘后","latestPrice":2.159,"preClose":2.13,"latestTime":"17:23 EDT","volume":183,"amount":388.5890442,"timestamp":1789766583625,"change":0.029,"changeRate":0.013615,"amplitude":0.037089},"delay":0,"changeRate":0.009478672985782,"floatShares":2336700,"shares":2699200,"eps":-50.35991,"marketStatus":"盤後交易","change":0.02,"latestTime":"09-18 17:29:44 EDT","open":2.1,"high":2.16,"low":2.07,"amount":29981.870958000003,"amplitude":0.042654,"askPrice":2.2,"askSize":36,"bidPrice":2.08,"bidSize":196,"shortable":3,"etf":0,"ttmEps":-50.35991,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":2.11,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.11,"latestTime":"09:18 EDT","volume":96,"amount":203.61778560000002,"timestamp":1789737507693,"change":-0.04,"changeRate":-0.018957,"amplitude":0.061611},"postHourTrading":{"tag":"盘后","latestPrice":2.159,"preClose":2.13,"latestTime":"17:23 EDT","volume":183,"amount":388.5890442,"timestamp":1789766583625,"change":0.029,"changeRate":0.013615,"amplitude":0.037089},"volumeRatio":0.382649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","floatShares":2336700,"roa":"-36.51%","roe":"-80.28%","lyrEps":-50.39999,"volumeRatio":0.382649,"shares":2699200,"dividePrice":0,"high":2.16,"amplitude":0.042654,"preClose":2.11,"low":2.07,"week52Low":1.9104,"pbRate":"0.25","psRate":"0.35","week52High":167.9725,"institutionHeld":0,"latestPrice":2.13,"committee":0.689655,"eps":-50.35991,"divideRate":0,"volume":14209,"delay":0,"ttmEps":-50.35991,"open":2.1,"prevYearClose":38.7,"prevWeekClose":2.22,"prevMonthClose":2.25,"prevQuarterClose":5.59,"fiveDayClose":2.22,"twentyDayClose":2.41,"sixtyDayClose":3.848},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-13","symbol":"BIYA","defaultRemindTime":1783949400000,"type":"split","dateTimestamp":1783915200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-30","symbol":"BIYA","defaultRemindTime":1767105000000,"type":"split","dateTimestamp":1767070800000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIYA","date":"2026-09-17","current":-0.042296,"percent":0.598404,"low":-7841.097143,"twenty":-837.93856,"median":-1.791314,"eighty":-0.863395,"high":-0.244223,"avg":-546.653201,"sd":1500.020355,"marketCap":14206117},"quantilePoints":[{"date":"2025-03-06","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-21","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-28","current":-88.782159,"twenty":-69.469608,"median":-69.469608,"eighty":-59.493772,"marketCap":79875000},{"date":"2025-04-04","current":-51.268571,"twenty":-86.531344,"median":-69.469608,"eighty":-59.493772,"marketCap":46125000},{"date":"2025-04-11","current":-20.285126,"twenty":-77.277992,"median":-67.941277,"eighty":-50.823965,"marketCap":18250000},{"date":"2025-04-17","current":-32.928594,"twenty":-71.053515,"median":-58.076592,"eighty":-37.902618,"marketCap":29625000},{"date":"2025-04-25","current":-60.438559,"twenty":-69.469608,"median":-56.965079,"eighty":-44.32161,"marketCap":54375000},{"date":"2025-05-02","current":-63.495222,"twenty":-69.469608,"median":-57.659775,"eighty":-45.655426,"marketCap":57125000},{"date":"2025-05-09","current":-64.189918,"twenty":-69.469608,"median":-56.965079,"eighty":-48.656513,"marketCap":57750000},{"date":"2025-05-16","current":-7114.285714,"twenty":-69.469608,"median":-59.604924,"eighty":-50.434935,"marketCap":62250000},{"date":"2025-05-23","current":-6985.714286,"twenty":-87.281615,"median":-60.438559,"eighty":-51.01848,"marketCap":61125000},{"date":"2025-05-30","current":-7011.2,"twenty":-5185.665957,"median":-62.522647,"eighty":-51.324147,"marketCap":61348000},{"date":"2025-06-06","current":-7655.085714,"twenty":-6787.986286,"median":-67.24658,"eighty":-51.685388,"marketCap":66982000},{"date":"2025-06-13","current":-1724.182857,"twenty":-6787.986286,"median":-68.913851,"eighty":-52.407872,"marketCap":15086600},{"date":"2025-06-20","current":-1186.896,"twenty":-6753.645714,"median":-69.469608,"eighty":-53.07478,"marketCap":10385340},{"date":"2025-06-27","current":-1024.779886,"twenty":-6742.857143,"median":-69.469608,"eighty":-54.047355,"marketCap":8966824},{"date":"2025-07-03","current":-1087.451429,"twenty":-6659.913143,"median":-85.0308,"eighty":-54.180737,"marketCap":9515200},{"date":"2025-07-11","current":-1044.6688,"twenty":-6493.549714,"median":-95.937528,"eighty":-54.525306,"marketCap":9140852},{"date":"2025-07-18","current":-1122.221257,"twenty":-5835.830857,"median":-947.942857,"eighty":-54.714263,"marketCap":9819436},{"date":"2025-07-25","current":-1195.767314,"twenty":-3391.131428,"median":-994.5888,"eighty":-55.964716,"marketCap":10462964},{"date":"2025-08-01","current":-1000.584,"twenty":-2338.020571,"median":-1012.903771,"eighty":-57.381896,"marketCap":8755110},{"date":"2025-08-08","current":-987.291429,"twenty":-1822.912,"median":-1006.679543,"eighty":-57.993229,"marketCap":8638800},{"date":"2025-08-15","current":-808.434286,"twenty":-1421.985828,"median":-1000.584,"eighty":-59.299258,"marketCap":7073800},{"date":"2025-08-22","current":-769.801143,"twenty":-1298.47424,"median":-987.362971,"eighty":-59.938378,"marketCap":6735760},{"date":"2025-08-29","current":-884.269714,"twenty":-1255.233737,"median":-947.942857,"eighty":-60.355195,"marketCap":7737360},{"date":"2025-09-05","current":-729.737143,"twenty":-1241.58336,"median":-895.716571,"eighty":-60.438559,"marketCap":6385200},{"date":"2025-09-12","current":-900.009143,"twenty":-1230.823314,"median":-897.576685,"eighty":-61.105467,"marketCap":7875080},{"date":"2025-09-19","current":-854.650971,"twenty":-1219.805714,"median":-893.999543,"eighty":-62.717162,"marketCap":7478196},{"date":"2025-09-26","current":-799.849143,"twenty":-1203.665646,"median":-875.8992,"eighty":-63.91204,"marketCap":6998680},{"date":"2025-10-03","current":-1.580408,"twenty":-1190.444526,"median":-858.3712,"eighty":-61.105467,"marketCap":7438132},{"date":"2025-10-10","current":-2.739702,"twenty":-1170.154972,"median":-847.782857,"eighty":-58.993591,"marketCap":12894302},{"date":"2025-10-17","current":-2.221132,"twenty":-1158.994286,"median":-840.3424,"eighty":-54.686475,"marketCap":10453672},{"date":"2025-10-24","current":-1.932017,"twenty":-1157.191406,"median":-829.968686,"eighty":-52.741326,"marketCap":9092966},{"date":"2025-10-31","current":-1.395091,"twenty":-1140.536229,"median":-827.035429,"eighty":-50.573875,"marketCap":6565942},{"date":"2025-11-07","current":-2.194515,"twenty":-1125.426377,"median":-822.742857,"eighty":-40.042282,"marketCap":10328400},{"date":"2025-11-14","current":-1.50523,"twenty":-1118.272091,"median":-812.011429,"eighty":-21.869033,"marketCap":7084306},{"date":"2025-11-21","current":-1.262466,"twenty":-1111.604297,"median":-808.434286,"eighty":-2.747962,"marketCap":5941746},{"date":"2025-11-28","current":-1.354248,"twenty":-1103.648732,"median":-793.5884,"eighty":-2.472799,"marketCap":6373716},{"date":"2025-12-05","current":-1.197759,"twenty":-1092.430812,"median":-769.801143,"eighty":-2.303736,"marketCap":5637207},{"date":"2025-12-12","current":-1.078442,"twenty":-1087.451429,"median":-733.028114,"eighty":-2.185979,"marketCap":5075646},{"date":"2025-12-19","current":-0.930672,"twenty":-1086.306743,"median":-92.1167,"eighty":-1.700176,"marketCap":4380174},{"date":"2025-12-26","current":-0.710854,"twenty":-1077.7216,"median":-85.0308,"eighty":-1.582217,"marketCap":3345607},{"date":"2026-01-02","current":-0.975039,"twenty":-1050.249143,"median":-69.469608,"eighty":-1.555403,"marketCap":4588984},{"date":"2026-01-09","current":-1.194003,"twenty":-1044.6688,"median":-69.469608,"eighty":-1.466681,"marketCap":5619528},{"date":"2026-01-16","current":-1.197614,"twenty":-1044.525714,"median":-68.635973,"eighty":-1.395091,"marketCap":5636525},{"date":"2026-01-23","current":-1.171059,"twenty":-1043.495497,"median":-67.24658,"eighty":-1.394357,"marketCap":5511547},{"date":"2026-01-30","current":-1.014387,"twenty":-1041.406445,"median":-62.522647,"eighty":-1.341031,"marketCap":4774174},{"date":"2026-02-06","current":-0.847005,"twenty":-1038.086857,"median":-60.438559,"eighty":-1.256133,"marketCap":3986396},{"date":"2026-02-13","current":-0.717113,"twenty":-1027.298195,"median":-58.840758,"eighty":-1.21997,"marketCap":3375063},{"date":"2026-02-20","current":-0.546629,"twenty":-1018.598583,"median":-56.965079,"eighty":-1.196204,"marketCap":2572690},{"date":"2026-02-27","current":-0.432974,"twenty":-1013.533348,"median":-54.603112,"eighty":-1.184755,"marketCap":2037774},{"date":"2026-03-06","current":-0.416737,"twenty":-1011.100891,"median":-53.561068,"eighty":-1.161499,"marketCap":1961357},{"date":"2026-03-13","current":-0.432974,"twenty":-1006.035657,"median":-51.546449,"eighty":-1.116283,"marketCap":2037774},{"date":"2026-03-20","current":-0.359909,"twenty":-1002.429897,"median":-50.504405,"eighty":-1.07138,"marketCap":1693899},{"date":"2026-03-27","current":-0.528461,"twenty":-1001.047634,"median":-44.32161,"eighty":-1.04467,"marketCap":2487183},{"date":"2026-04-02","current":-0.503634,"twenty":-999.273372,"median":-33.62329,"eighty":-0.994997,"marketCap":2370336},{"date":"2026-04-10","current":-0.468167,"twenty":-993.358263,"median":-27.301556,"eighty":-0.943889,"marketCap":2203411},{"date":"2026-04-17","current":-0.365312,"twenty":-987.37728,"median":-2.870491,"eighty":-0.883221,"marketCap":1719328},{"date":"2026-04-24","current":-0.379499,"twenty":-978.305646,"median":-2.746586,"eighty":-0.82265,"marketCap":1786098},{"date":"2026-05-01","current":-1.087081,"twenty":-958.93184,"median":-2.478581,"eighty":-0.793424,"marketCap":5116304},{"date":"2026-05-08","current":-0.314462,"twenty":-949.230629,"median":-2.41158,"eighty":-0.720901,"marketCap":2997430},{"date":"2026-05-15","current":-1.30384,"twenty":-937.926857,"median":-2.289968,"eighty":-0.718195,"marketCap":12428100},{"date":"2026-05-22","current":-1.041959,"twenty":-913.745371,"median":-2.194515,"eighty":-0.720901,"marketCap":9931865},{"date":"2026-05-29","current":-2.058346,"twenty":-899.894674,"median":-2.194515,"eighty":-0.730287,"marketCap":19619992},{"date":"2026-06-05","current":-1.811345,"twenty":-899.265097,"median":-2.180289,"eighty":-0.76602,"marketCap":17265592},{"date":"2026-06-12","current":-2.07893,"twenty":-898.005943,"median":-2.084407,"eighty":-0.785933,"marketCap":19816191},{"date":"2026-06-18","current":-1.013736,"twenty":-895.716571,"median":-1.995181,"eighty":-0.790604,"marketCap":9662846},{"date":"2026-06-26","current":-0.822515,"twenty":-893.999543,"median":-1.893679,"eighty":-0.792052,"marketCap":7840148},{"date":"2026-07-02","current":-1.108008,"twenty":-886.21568,"median":-1.854364,"eighty":-0.789436,"marketCap":10561441},{"date":"2026-07-10","current":-1.036377,"twenty":-881.179063,"median":-1.818961,"eighty":-0.791762,"marketCap":9878665},{"date":"2026-07-17","current":-1.659065,"twenty":-873.19488,"median":-1.826577,"eighty":-0.803541,"marketCap":15814076},{"date":"2026-07-24","current":-1.462597,"twenty":-861.433234,"median":-1.819225,"eighty":-0.819295,"marketCap":13941357},{"date":"2026-07-31","current":-2.586657,"twenty":-858.600137,"median":-1.849836,"eighty":-0.833016,"marketCap":24655809},{"date":"2026-08-07","current":-2.027767,"twenty":-856.139063,"median":-1.893679,"eighty":-0.841989,"marketCap":19328515},{"date":"2026-08-14","current":-1.913123,"twenty":-852.676388,"median":-1.911615,"eighty":-0.843304,"marketCap":18235736},{"date":"2026-08-21","current":-1.726827,"twenty":-847.067428,"median":-1.893885,"eighty":-0.845525,"marketCap":16459972},{"date":"2026-08-28","current":-1.691,"twenty":-842.402834,"median":-1.878282,"eighty":-0.84849,"marketCap":16118479},{"date":"2026-09-04","current":-1.648009,"twenty":-840.685806,"median":-1.845308,"eighty":-0.84985,"marketCap":15708687},{"date":"2026-09-11","current":-1.626513,"twenty":-840.170697,"median":-1.811874,"eighty":-0.854425,"marketCap":15503791},{"date":"2026-09-17","current":-1.490373,"twenty":-837.93856,"median":-1.791314,"eighty":-0.863395,"marketCap":14206117}],"updateTime":1789766984794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIYA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121329250","title":"百亞國際集團對Bnb追加200萬美元戰略投資，總投資額升至300萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121329250","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121329250?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 20:02","pubTimestamp":1786449725,"startTime":"0","endTime":"0","summary":"百亚国际集团宣布，已向Bnb追加一笔200万美元的战略投资。此举使得该公司对Bnb的总战略投资额攀升至300万美元。这笔最新注资，无疑强化了双方的战略合作关系，并进一步彰显了百亚对该领域的长期承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIYA","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104669462","title":"百雅國際集團——售股股東擬發售5000萬股A類普通股（SEC文件披露）","url":"https://stock-news.laohu8.com/highlight/detail?id=1104669462","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104669462?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 04:44","pubTimestamp":1784839448,"startTime":"0","endTime":"0","summary":"百雅国际集团（Baiya International Group Inc）在向美国证券交易委员会提交的文件中披露，其售股股东计划发售5000万股A类普通股。这一动向引发市场关注，投资者正密切关注其后续进展。文件显示，此次股份发售将由现有股东执行，公司本身或未直接参与其中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BIYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111403656","title":"「方舟計劃」更名「幣安計劃」：Baiya International Group Inc. 建立百萬美元戰略BNB持倉","url":"https://stock-news.laohu8.com/highlight/detail?id=1111403656","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111403656?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 20:31","pubTimestamp":1779453081,"startTime":"0","endTime":"0","summary":"“方舟计划”已正式更名为“币安计划”。Baiya International Group Inc. 宣布，已建立一项价值一百万美元的战略性BNB（币安币）持仓。通过直接持有全球领先加密货币交易所的原生代币，Baiya International Group Inc. 旨在更深入地参与并受益于数字资产生态系统的增长。该百万美元头寸的建立，被视为一项长期战略投资。公司管理层表示，此举不仅是对BNB及其背后平台未来潜力的认可，也是其资产多元化与拥抱创新金融科技战略的一部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIYA","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169513352","title":"Baiya International Group與機構投資者達成證券購買協議 以每股0.312美元發行1350萬股A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1169513352","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169513352?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 20:42","pubTimestamp":1776948138,"startTime":"0","endTime":"0","summary":"Baiya International Group Inc宣布与一家机构投资者正式签署证券购买协议，将以每股0.312美元的价格定向发行1350万股A类普通股。此次股权融资交易标志着公司资本运作取得重要进展。每股定价0.312美元的交易条件体现了市场对Baiya International Group企业价值的认可。此次股份发行完成后，Baiya International Group将获得约421万美元的融资净额。这笔资金将用于支持公司核心业务发展，增强运营资金实力，为未来战略布局提供有力保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BIYA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIYA\",params:#limit:6,delay:false,,,undefined,":[]}}