港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奶製品股

608.440

-6.845-1.11%

漲家數：1

跌家數：5

平家數：1

市盈率：- -

高：618.296

開：617.608

低：607.081

收：615.285

成交量：4,270.94萬

成交額：2.25億

市值：1,214.85億

流通市值：1,214.77億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

原生態牧業 HK 01431	0.315	+3.28%	+0.010	4.40萬	1.35萬	14.77億
澳優 HK 01717	1.155	0.00%	0.000	0	0	20.54億
現代牧業 HK 01117	1.585	-0.31%	-0.005	1,389.50萬	2,174.47萬	125.47億
蒙牛乳業 HK 02319	17.97	-0.83%	-0.150	693.07萬	1.25億	695.62億
中國飛鶴 HK 06186	2.475	-1.98%	-0.050	1,785.12萬	4,435.81萬	218.00億
H&H國際控股 HK 01112	17.49	-2.35%	-0.420	186.75萬	3,292.64萬	112.99億
中國聖牧－ＰＦ HK 01432	0.35	-2.78%	-0.010	212.10萬	74.38萬	29.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶製品股","latestPrice":608.44006,"timestamp":1789459707407,"preClose":615.2853,"halted":0,"volume":42709359,"delay":0,"changeRate":-0.011125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-6.845215,"latestTime":"09-15 16:00:00","open":617.60815,"high":618.29553,"low":607.0809,"amount":224745539,"amplitude":0.018227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.098063,"peRate":26.704869,"turnoverRate":0.001085,"increases":1,"decrements":5,"flats":1,"marketCap":121485127552,"floatMarketCap":121476924288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":618.29553,"amplitude":0.018227,"preClose":615.2853,"low":607.0809,"pbRate":"1.098063","latestPrice":608.44006,"volume":42709359,"delay":0,"open":617.60815,"prevYearClose":593.2069,"prevWeekClose":622.99,"prevMonthClose":624.851,"prevQuarterClose":537.294,"fiveDayClose":635.942,"twentyDayClose":638.638,"sixtyDayClose":541.013,"secType":"PLATE","market":"HK","turnoverRate":0.001085,"peRate":26.704869,"marketCap":121485127552,"floatMarketCap":121476924288,"timestamp":1789459707407,"nameCN":"奶製品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01431","nameCN":"原生態牧業","changeRate":0.032787,"change":0.01,"latestPrice":0.315,"volume":44000,"market":"HK","high":0.315,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000009,"peRate":2.288353,"amplitude":0.032787,"marketValue":1477350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.214,"changeRate5Day":-0.030769,"changeRate20Day":0.05,"changeRate60Day":0.387665,"changeRateWTD":-0.015625,"changeRateMTD":0,"changeRateQTD":0.369565,"changeRateYTD":0.26,"amount":13485,"eps":0.137654,"ttmEps":0.169667,"lyrPeRate":2.288353,"pbRate":0.215709,"volumeRatio":0.034711,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳優","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.903969,"amplitude":0,"marketValue":2053590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.013158,"changeRate20Day":-0.049383,"changeRate60Day":-0.111538,"changeRateWTD":0.004348,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.11662,"ttmEps":-0.465481,"lyrPeRate":9.903969,"pbRate":0.345704,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"現代牧業","changeRate":-0.003145,"change":-0.005,"latestPrice":1.585,"volume":13895000,"market":"HK","high":1.59,"low":1.545,"preClose":1.59,"open":1.59,"turnoverRate":0.001755,"peRate":0,"amplitude":0.028302,"marketValue":12546860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":-0.042296,"changeRate20Day":0.035948,"changeRate60Day":0.60101,"changeRateWTD":-0.039394,"changeRateMTD":0.085616,"changeRateQTD":0.617347,"changeRateYTD":-0.021605,"amount":21744696,"eps":-0.168386,"ttmEps":-0.029836,"lyrPeRate":0,"pbRate":1.224635,"volumeRatio":1.071527,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":12546324346.08,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":-0.008278,"change":-0.15,"latestPrice":17.97,"volume":6930677,"market":"HK","high":18.37,"low":17.96,"preClose":18.12,"open":18.37,"turnoverRate":0.00179,"peRate":38.932185,"amplitude":0.022627,"marketValue":69561870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.028649,"changeRate20Day":-0.015882,"changeRate60Day":0.1309,"changeRateWTD":-0.021242,"changeRateMTD":-0.007182,"changeRateQTD":0.116843,"changeRateYTD":0.25087,"amount":124959114,"eps":0.461572,"ttmEps":0.561694,"lyrPeRate":38.932185,"pbRate":1.464068,"volumeRatio":0.452495,"roa":0.030991,"roe":0.041337,"dividePrice":0.607639,"divideRate":0.033814,"floatMarketCap":69561870000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2935,"impliedVolPercentile":0.3673},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":-0.019802,"change":-0.05,"latestPrice":2.475,"volume":17851182,"market":"HK","high":2.545,"low":2.465,"preClose":2.525,"open":2.52,"turnoverRate":0.002027,"peRate":11.785715,"amplitude":0.031683,"marketValue":21799800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.465,"changeRate5Day":-0.091743,"changeRate20Day":-0.204436,"changeRate60Day":-0.126676,"changeRateWTD":-0.038835,"changeRateMTD":-0.090742,"changeRateQTD":-0.089404,"changeRateYTD":-0.344718,"amount":44358119,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":11.785715,"pbRate":0.768146,"volumeRatio":0.427446,"roa":0.048037,"roe":0.073781,"dividePrice":0.217296,"divideRate":0.087796,"floatMarketCap":21799800000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":-0.023451,"change":-0.42,"latestPrice":17.49,"volume":1867500,"market":"HK","high":18.02,"low":17.47,"preClose":17.91,"open":17.8,"turnoverRate":0.002893,"peRate":48.969865,"amplitude":0.030709,"marketValue":11298540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.0041,"changeRate20Day":0.176906,"changeRate60Day":0.706175,"changeRateWTD":0.012153,"changeRateMTD":0.000286,"changeRateQTD":0.800124,"changeRateYTD":0.414476,"amount":32926350,"eps":0.357158,"ttmEps":1.342733,"lyrPeRate":48.969865,"pbRate":1.484388,"volumeRatio":0.689622,"roa":0.073337,"roe":0.117502,"dividePrice":0.9804,"divideRate":0.056055,"floatMarketCap":11290868081.46,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中國聖牧－ＰＦ","changeRate":-0.027778,"change":-0.01,"latestPrice":0.35,"volume":2121000,"market":"HK","high":0.37,"low":0.345,"preClose":0.36,"open":0.37,"turnoverRate":0.000253,"peRate":0,"amplitude":0.069444,"marketValue":2933350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.027778,"changeRate20Day":-0.041096,"changeRate60Day":0.044776,"changeRateWTD":-0.041096,"changeRateMTD":-0.066667,"changeRateQTD":0.044776,"changeRateYTD":0.014493,"amount":743775,"eps":-0.052584,"ttmEps":-0.036629,"lyrPeRate":0,"pbRate":0.687329,"volumeRatio":3.794275,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2933350000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}