老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蒙牛乳業
17.850
-0.120
-0.67%
手動刷新
成交量：
31.60萬
成交額：
570.13萬
市值：
690.97億
市盈率：
38.67
高：
18.360
開：
18.360
低：
17.840
收：
17.970
52周最高：
19.670
52周最低：
13.374
股本：
38.71億
香港流通股本：
38.71億
量比：
0.62
換手率：
0.01%
股息：
0.61
股息率：
3.40%
每股收益(LYR):
0.462
淨資產收益率：
4.13%
總資產收益率：
3.10%
市淨率：
1.45
市盈率(LYR):
38.67
市銷率:
0.69
資料載入中...
總覽
公司
新聞資訊
公告
概念
挪威政府全球養老基金持倉
-0.27%
奶製品股
-0.68%
北水核心資產
-0.36%
三胎概念
-0.56%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
《大行》摩通：中國消費板塊上半年艱苦推進 下半年市場預期仍偏高
阿斯达克财经
·
昨天
蒙牛乳業(02319)出現大手買入46.6萬股，成交價$18.03，涉資840.198萬
阿斯达克财经
·
09/09
蒙牛乳業(02319)出現大手成交130萬股，成交價$18.325，涉資2.382千萬
阿斯达克财经
·
09/08
【券商聚焦】國泰海通證券：預計全球乳清蛋白價格將維持高位
金吾财讯
·
09/07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/02319"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02319","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02319\",,,,,undefined,":{"symbol":"02319","market":"HK","secType":"STK","nameCN":"蒙牛乳業","latestPrice":17.85,"timestamp":1789522907173,"preClose":17.97,"halted":0,"volume":316000,"delay":0,"changeRate":-0.006677796327211878,"floatShares":3871000000,"shares":3871000000,"eps":0.4616023141792508,"marketStatus":"交易中","change":-0.12,"latestTime":"09-16 09:42:00","open":18.36,"high":18.36,"low":17.84,"amount":5701322,"amplitude":0.028937,"askPrice":17.85,"askSize":7000,"bidPrice":17.84,"bidSize":67000,"shortable":3,"etf":0,"ttmEps":0.5617314521121788,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1086796800000,"exchange":"SEHK","adjPreClose":17.97,"dividendRate":0.034074,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.621044,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MEN.HK","impliedVol":0.2913,"impliedVolPercentile":0.351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02319\",,,,,undefined,":{"symbol":"02319","floatShares":3871000000,"roa":"3.10%","roe":"4.13%","lyrEps":0.461602,"volumeRatio":0.621044,"shares":3871000000,"dividePrice":0.607679,"high":18.36,"amplitude":0.028937,"preClose":17.97,"low":17.84,"week52Low":13.374,"pbRate":"1.45","psRate":"0.69","week52High":19.67,"institutionHeld":0,"latestPrice":17.85,"committee":0.810811,"eps":0.4616023141792508,"divideRate":0.034044,"volume":316000,"delay":0,"ttmEps":0.5617314521121788,"open":18.36,"prevYearClose":14.366,"prevWeekClose":18.36,"prevMonthClose":18.1,"prevQuarterClose":16.09,"fiveDayClose":18.2,"twentyDayClose":18.27,"sixtyDayClose":16.06,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.03631961259079896,"fiveYearAvgDividendRate":0.02315792160329878},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02319\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"02319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-06-09","symbol":"02319","amount":0.5976,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-10","defaultRemindTime":1780968600000,"name":"蒙牛乳业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-10","currency":"HKD","dateTimestamp":1780934400000,"payDate":"2026-06-24"},{"date":"2026-03-25","symbol":"02319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-27","symbol":"02319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-16","symbol":"02319","amount":0.509,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"蒙牛乳业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02319\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.102,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-31","value":0.148,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-27","value":0.206,"currency":"HKD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-24","value":0.197,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-23","value":0.268,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02319\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5357,"hold":0.0357,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1788537600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02319","date":"2026-09-15","current":31.775576,"percent":0.82329,"low":-205.752343,"twenty":12.712275,"median":20.496631,"eighty":30.119494,"high":712.034501,"avg":48.098394,"sd":182.781908,"marketCap":69549336158},"quantilePoints":[{"date":"2021-09-17","current":31.19248,"twenty":39.955258,"median":41.887642,"eighty":46.732852,"marketCap":197455115650},{"date":"2021-09-24","current":30.835097,"twenty":39.603377,"median":41.81167,"eighty":46.730848,"marketCap":195283109377},{"date":"2021-09-30","current":31.19846,"twenty":39.173041,"median":41.705976,"eighty":46.702535,"marketCap":198245561109},{"date":"2021-10-08","current":29.551235,"twenty":38.980982,"median":41.613528,"eighty":46.312052,"marketCap":187769973135},{"date":"2021-10-15","current":28.287569,"twenty":38.380137,"median":41.543261,"eighty":45.984153,"marketCap":179863869003},{"date":"2021-10-22","current":28.548879,"twenty":37.670733,"median":41.373747,"eighty":45.640831,"marketCap":182828658052},{"date":"2021-10-29","current":30.661697,"twenty":31.202675,"median":41.316226,"eighty":45.222238,"marketCap":195873729870},{"date":"2021-11-05","current":30.11704,"twenty":30.731057,"median":41.285102,"eighty":45.073692,"marketCap":192711369337},{"date":"2021-11-12","current":28.670595,"twenty":30.348757,"median":41.212951,"eighty":44.988035,"marketCap":184212303818},{"date":"2021-11-19","current":28.64961,"twenty":30.236987,"median":41.139276,"eighty":44.775293,"marketCap":183816998445},{"date":"2021-11-26","current":27.501859,"twenty":30.104859,"median":41.089968,"eighty":44.55513,"marketCap":176509450387},{"date":"2021-12-03","current":27.328143,"twenty":29.859433,"median":41.053279,"eighty":44.463523,"marketCap":175718814551},{"date":"2021-12-10","current":28.018071,"twenty":29.617247,"median":41.013884,"eighty":44.280826,"marketCap":180462629567},{"date":"2021-12-17","current":27.546105,"twenty":29.469958,"median":40.959287,"eighty":44.117395,"marketCap":177300086223},{"date":"2021-12-24","current":27.427783,"twenty":29.326703,"median":40.752931,"eighty":44.002304,"marketCap":176707109346},{"date":"2021-12-31","current":27.062119,"twenty":29.175836,"median":40.731445,"eighty":43.89018,"marketCap":174730519756},{"date":"2022-01-07","current":28.394456,"twenty":26.938615,"median":27.200804,"eighty":27.59817,"marketCap":182636878116},{"date":"2022-01-14","current":29.038002,"twenty":27.138883,"median":27.632118,"eighty":29.037606,"marketCap":187183034173},{"date":"2022-01-21","current":29.308201,"twenty":27.196506,"median":28.340489,"eighty":29.037606,"marketCap":189357282722},{"date":"2022-01-28","current":28.3097,"twenty":27.252151,"median":28.404587,"eighty":29.074876,"marketCap":182439219157},{"date":"2022-02-04","current":28.845896,"twenty":27.286382,"median":28.404587,"eighty":29.038002,"marketCap":185803570620},{"date":"2022-02-11","current":29.584007,"twenty":27.46238,"median":28.465953,"eighty":29.228514,"marketCap":190942818318},{"date":"2022-02-18","current":30.292737,"twenty":27.801856,"median":28.759591,"eighty":29.491003,"marketCap":196477392762},{"date":"2022-02-25","current":29.79263,"twenty":28.203261,"median":29.033796,"eighty":29.818181,"marketCap":193710105540},{"date":"2022-03-04","current":29.446942,"twenty":28.3097,"median":29.084094,"eighty":29.981036,"marketCap":191535808437},{"date":"2022-03-11","current":26.904499,"twenty":27.476425,"median":29.033796,"eighty":29.827078,"marketCap":174734421732},{"date":"2022-03-18","current":27.653896,"twenty":27.286382,"median":28.759591,"eighty":29.818181,"marketCap":178885352565},{"date":"2022-03-25","current":26.980516,"twenty":27.286382,"median":28.475419,"eighty":29.79263,"marketCap":174536758359},{"date":"2022-04-01","current":27.471322,"twenty":27.190059,"median":28.405735,"eighty":29.729392,"marketCap":169990500780},{"date":"2022-04-08","current":27.203985,"twenty":27.134487,"median":28.367473,"eighty":29.64753,"marketCap":168409193796},{"date":"2022-04-14","current":27.696811,"twenty":27.059744,"median":28.323756,"eighty":29.60123,"marketCap":171176481018},{"date":"2022-04-22","current":28.028811,"twenty":27.058557,"median":28.179107,"eighty":29.546805,"marketCap":169990500780},{"date":"2022-04-29","current":28.222308,"twenty":27.098303,"median":28.154952,"eighty":29.473379,"marketCap":168409193796},{"date":"2022-05-06","current":25.786525,"twenty":27.080211,"median":28.041223,"eighty":29.436235,"marketCap":152596123956},{"date":"2022-05-13","current":26.638207,"twenty":26.904499,"median":28.00659,"eighty":29.393405,"marketCap":154815607597},{"date":"2022-05-20","current":26.806423,"twenty":26.776393,"median":27.952953,"eighty":29.336068,"marketCap":157979144917},{"date":"2022-05-27","current":26.057379,"twenty":26.744655,"median":27.801856,"eighty":29.308201,"marketCap":153431560020},{"date":"2022-06-02","current":26.619792,"twenty":26.672806,"median":27.744517,"eighty":29.244451,"marketCap":157584426030},{"date":"2022-06-10","current":25.21954,"twenty":26.621977,"median":27.669435,"eighty":29.149852,"marketCap":148291492500},{"date":"2022-06-17","current":23.597736,"twenty":26.588707,"median":27.54425,"eighty":29.056439,"marketCap":138603114990},{"date":"2022-06-24","current":25.515925,"twenty":26.451953,"median":27.473873,"eighty":29.037474,"marketCap":150466434390},{"date":"2022-06-30","current":26.300536,"twenty":26.266807,"median":27.44536,"eighty":29.035214,"marketCap":154826231733},{"date":"2022-07-08","current":25.971495,"twenty":26.163915,"median":27.222041,"eighty":28.923976,"marketCap":153046619874},{"date":"2022-07-15","current":25.67254,"twenty":26.079502,"median":27.195432,"eighty":28.847843,"marketCap":149882865458},{"date":"2022-07-22","current":25.418783,"twenty":25.972965,"median":27.152579,"eighty":28.74233,"marketCap":148498722901},{"date":"2022-07-29","current":24.610292,"twenty":25.779769,"median":27.059151,"eighty":28.564112,"marketCap":143950825928},{"date":"2022-08-05","current":23.624965,"twenty":25.692477,"median":26.962923,"eighty":28.481783,"marketCap":137835467170},{"date":"2022-08-12","current":23.085077,"twenty":25.507207,"median":26.883765,"eighty":28.469739,"marketCap":134869137174},{"date":"2022-08-19","current":22.771423,"twenty":25.324216,"median":26.806423,"eighty":28.435212,"marketCap":131705051844},{"date":"2022-08-26","current":21.507707,"twenty":24.979223,"median":26.750793,"eighty":28.403938,"marketCap":143174861164},{"date":"2022-09-02","current":20.273783,"twenty":24.773228,"median":26.721508,"eighty":28.395374,"marketCap":134476176508},{"date":"2022-09-09","current":19.752693,"twenty":24.40152,"median":26.630365,"eighty":28.362076,"marketCap":130520994846},{"date":"2022-09-16","current":20.72231,"twenty":23.937027,"median":26.618588,"eighty":28.339418,"marketCap":135662731006},{"date":"2022-09-23","current":19.865151,"twenty":23.582817,"median":26.605298,"eighty":28.326567,"marketCap":127554608599},{"date":"2022-09-30","current":19.150995,"twenty":23.490328,"median":26.510979,"eighty":28.293385,"marketCap":123203908771},{"date":"2022-10-07","current":19.674706,"twenty":23.272987,"median":26.491763,"eighty":28.259591,"marketCap":126565813184},{"date":"2022-10-14","current":18.176705,"twenty":23.041381,"median":26.320264,"eighty":28.218499,"marketCap":115689063613},{"date":"2022-10-21","current":18.208184,"twenty":21.685033,"median":26.212857,"eighty":28.193599,"marketCap":115095786364},{"date":"2022-10-28","current":15.763625,"twenty":20.887351,"median":26.146912,"eighty":28.135576,"marketCap":99472818799},{"date":"2022-11-04","current":18.963731,"twenty":20.436642,"median":26.114203,"eighty":28.054702,"marketCap":120830830324},{"date":"2022-11-11","current":19.042331,"twenty":20.203586,"median":26.048821,"eighty":28.038741,"marketCap":122412903388},{"date":"2022-11-18","current":20.219068,"twenty":20.095495,"median":25.97272,"eighty":28.024367,"marketCap":129532232180},{"date":"2022-11-25","current":19.509521,"twenty":20.021324,"median":25.812432,"eighty":27.999082,"marketCap":123994976453},{"date":"2022-12-02","current":21.289136,"twenty":20.021324,"median":25.753045,"eighty":27.965947,"marketCap":137640729763},{"date":"2022-12-09","current":21.09321,"twenty":20.034159,"median":25.703391,"eighty":27.953304,"marketCap":137640729763},{"date":"2022-12-16","current":21.021018,"twenty":20.058532,"median":25.606417,"eighty":27.933163,"marketCap":136849691086},{"date":"2022-12-23","current":21.682564,"twenty":20.072593,"median":25.49413,"eighty":27.845442,"marketCap":141200403808},{"date":"2022-12-30","current":21.24228,"twenty":20.072793,"median":25.399912,"eighty":27.812752,"marketCap":140013845793},{"date":"2023-01-06","current":22.184508,"twenty":20.140766,"median":25.323885,"eighty":27.76839,"marketCap":147726569292},{"date":"2023-01-13","current":22.088744,"twenty":20.205856,"median":25.21954,"eighty":27.745142,"marketCap":149901927073},{"date":"2023-01-20","current":22.044785,"twenty":20.251897,"median":24.895457,"eighty":27.715893,"marketCap":148319848687},{"date":"2023-01-27","current":22.39292,"twenty":20.273783,"median":24.859789,"eighty":27.696811,"marketCap":150692966266},{"date":"2023-02-03","current":22.511549,"twenty":20.309671,"median":24.737068,"eighty":27.684973,"marketCap":152275761715},{"date":"2023-02-10","current":21.765261,"twenty":20.375457,"median":24.520299,"eighty":27.653896,"marketCap":146342939830},{"date":"2023-02-17","current":21.794935,"twenty":20.399071,"median":24.2635,"eighty":27.582806,"marketCap":145156375453},{"date":"2023-02-24","current":21.448551,"twenty":20.402841,"median":23.870604,"eighty":27.54425,"marketCap":141102985863},{"date":"2023-03-03","current":21.072353,"twenty":20.405419,"median":23.597736,"eighty":27.490033,"marketCap":139522000027},{"date":"2023-03-10","current":19.966128,"twenty":20.218711,"median":20.702227,"eighty":21.145122,"marketCap":131221824388},{"date":"2023-03-17","current":20.340642,"twenty":25.891132,"median":31.327539,"eighty":40.713064,"marketCap":134976665748},{"date":"2023-03-24","current":20.404191,"twenty":25.891132,"median":31.327539,"eighty":40.713064,"marketCap":136952898043},{"date":"2023-03-31","current":21.007831,"twenty":25.802069,"median":31.294415,"eighty":40.712407,"marketCap":127269359798},{"date":"2023-04-06","current":21.706869,"twenty":25.754536,"median":31.257002,"eighty":40.65748,"marketCap":131419447617},{"date":"2023-04-14","current":21.848506,"twenty":25.68702,"median":31.19248,"eighty":40.595578,"marketCap":132407563765},{"date":"2023-04-21","current":20.65257,"twenty":25.541239,"median":31.153733,"eighty":40.517551,"marketCap":125095504273},{"date":"2023-04-28","current":20.741758,"twenty":25.437813,"median":31.131368,"eighty":40.459255,"marketCap":124700257814},{"date":"2023-05-05","current":21.62293,"twenty":25.34774,"median":31.10976,"eighty":40.446237,"marketCap":130211068625},{"date":"2023-05-12","current":20.745118,"twenty":25.223335,"median":31.061935,"eighty":40.326586,"marketCap":124064730535},{"date":"2023-05-19","current":20.704674,"twenty":25.034803,"median":30.974126,"eighty":40.090873,"marketCap":122081699701},{"date":"2023-05-25","current":20.317449,"twenty":24.891925,"median":30.886648,"eighty":39.97098,"marketCap":119305524853},{"date":"2023-06-02","current":21.054434,"twenty":24.780081,"median":30.837131,"eighty":39.778245,"marketCap":123213918921},{"date":"2023-06-09","current":20.302442,"twenty":24.661292,"median":30.801026,"eighty":39.614711,"marketCap":118641729243},{"date":"2023-06-16","current":21.644253,"twenty":24.563776,"median":30.676154,"eighty":39.373712,"marketCap":125877146969},{"date":"2023-06-23","current":20.496631,"twenty":24.436828,"median":30.642233,"eighty":39.19011,"marketCap":118552721143},{"date":"2023-06-30","current":20.301793,"twenty":24.273246,"median":30.587854,"eighty":39.086066,"marketCap":116363578006},{"date":"2023-07-07","current":19.303493,"twenty":24.050707,"median":30.50222,"eighty":38.979984,"marketCap":110425785904},{"date":"2023-07-14","current":19.640278,"twenty":23.813309,"median":30.457296,"eighty":38.720904,"marketCap":113928946165},{"date":"2023-07-21","current":18.973717,"twenty":23.634933,"median":30.397581,"eighty":38.471508,"marketCap":109550850290},{"date":"2023-07-28","current":19.81034,"twenty":23.569351,"median":30.350686,"eighty":38.308305,"marketCap":114258928972},{"date":"2023-08-04","current":19.027284,"twenty":23.457549,"median":30.313691,"eighty":38.274448,"marketCap":109924969597},{"date":"2023-08-11","current":18.346597,"twenty":23.138339,"median":30.280861,"eighty":38.1608,"marketCap":105394012069},{"date":"2023-08-18","current":17.442701,"twenty":22.99398,"median":30.243061,"eighty":38.14436,"marketCap":99484067467},{"date":"2023-08-25","current":17.123387,"twenty":22.621782,"median":30.200518,"eighty":37.912247,"marketCap":97711084086},{"date":"2023-09-01","current":21.0548,"twenty":22.350541,"median":30.153017,"eighty":37.805243,"marketCap":104015024995},{"date":"2023-09-08","current":21.452862,"twenty":22.216552,"median":30.12526,"eighty":37.805243,"marketCap":104733857608},{"date":"2023-09-15","current":22.109268,"twenty":22.149875,"median":30.11704,"eighty":37.805243,"marketCap":108775378380},{"date":"2023-09-22","current":21.511768,"twenty":22.050742,"median":30.073918,"eighty":37.805243,"marketCap":105372992222},{"date":"2023-09-29","current":21.028363,"twenty":21.95925,"median":29.98871,"eighty":37.775326,"marketCap":103181743035},{"date":"2023-10-06","current":20.717852,"twenty":21.88463,"median":29.936478,"eighty":37.775326,"marketCap":101609449807},{"date":"2023-10-13","current":20.949512,"twenty":21.820947,"median":29.816259,"eighty":37.775326,"marketCap":102592133074},{"date":"2023-10-20","current":20.100105,"twenty":21.74328,"median":29.79263,"eighty":37.74541,"marketCap":98280826700},{"date":"2023-10-27","current":20.752211,"twenty":21.705544,"median":29.758632,"eighty":37.775326,"marketCap":101425813154},{"date":"2023-11-03","current":21.419251,"twenty":21.640822,"median":29.652952,"eighty":37.775326,"marketCap":104963922915},{"date":"2023-11-10","current":19.299927,"twenty":21.549584,"median":29.584111,"eighty":37.775326,"marketCap":94558519390},{"date":"2023-11-17","current":19.485311,"twenty":21.516566,"median":29.50955,"eighty":37.775326,"marketCap":96327805616},{"date":"2023-11-24","current":20.164149,"twenty":21.451138,"median":29.47316,"eighty":37.775326,"marketCap":100504375987},{"date":"2023-12-01","current":18.587589,"twenty":21.4129,"median":29.404175,"eighty":37.775326,"marketCap":93030469358},{"date":"2023-12-08","current":16.492901,"twenty":21.363886,"median":29.350289,"eighty":37.775326,"marketCap":82212972921},{"date":"2023-12-15","current":17.025891,"twenty":21.281,"median":29.295376,"eighty":37.775326,"marketCap":85359880975},{"date":"2023-12-22","current":15.639743,"twenty":21.238211,"median":29.240984,"eighty":37.775326,"marketCap":78358010554},{"date":"2023-12-29","current":16.400238,"twenty":21.181209,"median":29.208384,"eighty":37.775326,"marketCap":82606336428},{"date":"2024-01-05","current":15.447069,"twenty":21.137458,"median":29.137715,"eighty":37.775326,"marketCap":77256592735},{"date":"2024-01-12","current":15.061526,"twenty":21.074214,"median":29.037672,"eighty":37.775326,"marketCap":75368447902},{"date":"2024-01-19","current":13.586612,"twenty":21.054298,"median":28.93017,"eighty":37.775326,"marketCap":67894541273},{"date":"2024-01-26","current":13.639697,"twenty":21.017417,"median":28.848329,"eighty":37.775326,"marketCap":67894541273},{"date":"2024-02-02","current":13.941962,"twenty":20.994143,"median":28.724108,"eighty":37.775326,"marketCap":69310649898},{"date":"2024-02-09","current":14.267328,"twenty":20.915922,"median":28.673286,"eighty":37.676265,"marketCap":71277467432},{"date":"2024-02-16","current":15.22464,"twenty":20.873482,"median":28.573438,"eighty":37.74541,"marketCap":76076502215},{"date":"2024-02-23","current":16.421172,"twenty":20.809898,"median":28.465953,"eighty":37.74541,"marketCap":81622927661},{"date":"2024-03-01","current":15.548868,"twenty":20.751717,"median":28.395604,"eighty":37.715494,"marketCap":77335265436},{"date":"2024-03-08","current":14.356152,"twenty":20.719337,"median":28.3263,"eighty":37.715494,"marketCap":71434812834},{"date":"2024-03-15","current":15.508252,"twenty":20.673148,"median":28.285708,"eighty":37.715494,"marketCap":77099247332},{"date":"2024-03-22","current":15.459094,"twenty":20.653353,"median":28.194448,"eighty":37.715494,"marketCap":76784556527},{"date":"2024-03-28","current":12.693997,"twenty":20.627303,"median":28.128211,"eighty":37.715494,"marketCap":66085069142},{"date":"2024-04-05","current":12.75828,"twenty":20.590928,"median":28.041223,"eighty":37.805243,"marketCap":66399759947},{"date":"2024-04-12","current":12.161834,"twenty":20.558028,"median":27.98782,"eighty":37.775326,"marketCap":63331524594},{"date":"2024-04-19","current":11.491789,"twenty":20.532275,"median":27.88176,"eighty":37.775326,"marketCap":59791253033},{"date":"2024-04-26","current":12.20239,"twenty":20.494525,"median":27.813803,"eighty":37.715494,"marketCap":63410197296},{"date":"2024-05-03","current":12.700978,"twenty":20.405419,"median":27.736561,"eighty":37.715494,"marketCap":65955502517},{"date":"2024-05-10","current":12.822099,"twenty":20.375457,"median":27.638381,"eighty":37.715494,"marketCap":66742561020},{"date":"2024-05-17","current":12.719807,"twenty":20.335131,"median":27.545178,"eighty":37.715494,"marketCap":66112914218},{"date":"2024-05-24","current":11.610627,"twenty":20.309671,"median":27.473873,"eighty":37.715494,"marketCap":60209975448},{"date":"2024-05-31","current":10.886214,"twenty":20.273783,"median":27.38741,"eighty":37.715494,"marketCap":56510800486},{"date":"2024-06-07","current":10.854189,"twenty":20.165256,"median":27.219179,"eighty":37.715494,"marketCap":56274682935},{"date":"2024-06-14","current":9.694159,"twenty":20.12625,"median":27.190564,"eighty":37.715494,"marketCap":50214332465},{"date":"2024-06-21","current":10.019025,"twenty":20.055033,"median":27.073978,"eighty":37.715494,"marketCap":51788449471},{"date":"2024-06-28","current":10.662961,"twenty":20.028941,"median":26.973249,"eighty":37.715494,"marketCap":55094095182},{"date":"2024-07-05","current":10.848111,"twenty":19.991986,"median":26.930446,"eighty":37.715494,"marketCap":56038565385},{"date":"2024-07-12","current":11.182116,"twenty":19.916348,"median":26.791408,"eighty":37.715494,"marketCap":57848799941},{"date":"2024-07-19","current":11.029772,"twenty":19.878528,"median":26.720109,"eighty":37.715494,"marketCap":57061741438},{"date":"2024-07-26","current":10.322031,"twenty":19.81877,"median":26.63655,"eighty":37.715494,"marketCap":53598684027},{"date":"2024-08-02","current":9.524251,"twenty":19.717051,"median":26.613222,"eighty":37.715494,"marketCap":49427273963},{"date":"2024-08-09","current":10.25967,"twenty":19.669522,"median":26.537605,"eighty":37.715494,"marketCap":53598684027},{"date":"2024-08-16","current":9.562937,"twenty":19.533467,"median":26.457296,"eighty":37.715494,"marketCap":49978214915},{"date":"2024-08-23","current":9.132783,"twenty":19.502009,"median":26.343074,"eighty":37.487251,"marketCap":47931862808},{"date":"2024-08-30","current":11.233505,"twenty":19.366527,"median":26.212857,"eighty":32.199098,"marketCap":52260684572},{"date":"2024-09-06","current":10.923722,"twenty":19.209832,"median":26.132243,"eighty":32.199098,"marketCap":50843979267},{"date":"2024-09-13","current":10.75851,"twenty":19.127487,"median":26.035598,"eighty":32.199098,"marketCap":49943924915},{"date":"2024-09-20","current":11.473367,"twenty":19.0548,"median":25.973945,"eighty":33.237713,"marketCap":53581896237},{"date":"2024-09-27","current":15.427054,"twenty":18.999993,"median":25.878032,"eighty":33.237713,"marketCap":72479341329},{"date":"2024-10-04","current":17.210057,"twenty":18.961593,"median":25.769635,"eighty":33.237713,"marketCap":80488976016},{"date":"2024-10-10","current":15.017387,"twenty":18.856789,"median":25.721703,"eighty":32.199098,"marketCap":69807329501},{"date":"2024-10-18","current":13.770504,"twenty":18.749603,"median":25.563076,"eighty":33.237713,"marketCap":63652024560},{"date":"2024-10-25","current":14.124368,"twenty":18.601031,"median":25.473061,"eighty":33.237713,"marketCap":65283570776},{"date":"2024-11-01","current":14.994062,"twenty":18.207261,"median":25.381041,"eighty":33.237713,"marketCap":69350056589},{"date":"2024-11-08","current":15.77509,"twenty":17.911334,"median":25.229028,"eighty":33.237713,"marketCap":72409617909},{"date":"2024-11-15","current":14.459368,"twenty":17.499528,"median":25.053651,"eighty":33.237713,"marketCap":65868675818},{"date":"2024-11-22","current":14.534808,"twenty":17.24949,"median":24.891824,"eighty":33.237713,"marketCap":66174233779},{"date":"2024-11-29","current":14.628005,"twenty":17.203475,"median":24.768578,"eighty":33.237713,"marketCap":66560657830},{"date":"2024-12-06","current":14.539869,"twenty":16.983876,"median":24.643527,"eighty":33.237713,"marketCap":66003782398},{"date":"2024-12-13","current":15.590172,"twenty":16.60334,"median":24.538844,"eighty":33.237713,"marketCap":70707139814},{"date":"2024-12-20","current":15.346021,"twenty":16.477162,"median":24.426132,"eighty":33.237713,"marketCap":69217743299},{"date":"2024-12-27","current":15.114435,"twenty":16.379894,"median":24.287865,"eighty":33.237713,"marketCap":68120293235},{"date":"2025-01-03","current":14.264298,"twenty":16.172541,"median":24.094296,"eighty":33.237713,"marketCap":64351696103},{"date":"2025-01-10","current":13.335817,"twenty":15.871648,"median":23.892691,"eighty":33.237713,"marketCap":59935003848},{"date":"2025-01-17","current":13.268776,"twenty":15.770832,"median":23.658079,"eighty":33.237713,"marketCap":59681829018},{"date":"2025-01-24","current":13.411113,"twenty":15.639703,"median":23.597736,"eighty":33.237713,"marketCap":60700022951},{"date":"2025-01-28","current":13.330161,"twenty":15.616385,"median":23.568472,"eighty":32.199098,"marketCap":60621700341},{"date":"2025-02-07","current":13.157423,"twenty":15.573589,"median":23.343532,"eighty":34.276329,"marketCap":59525183797},{"date":"2025-02-14","current":13.95249,"twenty":15.526338,"median":23.072768,"eighty":34.276329,"marketCap":62971378649},{"date":"2025-02-21","current":14.359642,"twenty":15.427385,"median":22.9508,"eighty":34.276329,"marketCap":65164411736},{"date":"2025-02-28","current":15.359518,"twenty":15.354119,"median":22.490206,"eighty":34.276329,"marketCap":69472155300},{"date":"2025-03-07","current":16.332916,"twenty":15.35142,"median":22.28584,"eighty":35.314944,"marketCap":74171511916},{"date":"2025-03-14","current":17.068328,"twenty":15.35142,"median":22.197844,"eighty":35.314944,"marketCap":77539384157},{"date":"2025-03-21","current":16.281647,"twenty":15.35142,"median":22.088744,"eighty":35.314944,"marketCap":73936544085},{"date":"2025-03-28","current":679.96292,"twenty":15.35142,"median":22.044785,"eighty":37.464781,"marketCap":76051254562},{"date":"2025-04-03","current":681.126606,"twenty":15.35142,"median":22.044785,"eighty":38.068153,"marketCap":76207899782},{"date":"2025-04-11","current":695.047419,"twenty":15.35142,"median":22.044785,"eighty":38.29935,"marketCap":77069448495},{"date":"2025-04-17","current":687.612056,"twenty":15.354119,"median":22.052231,"eighty":38.49829,"marketCap":76346020003},{"date":"2025-04-25","current":677.749587,"twenty":15.34872,"median":22.033675,"eighty":38.734447,"marketCap":75396746680},{"date":"2025-05-02","current":707.455855,"twenty":15.35142,"median":22.044785,"eighty":38.980982,"marketCap":78868722336},{"date":"2025-05-09","current":651.269601,"twenty":15.34872,"median":22.033675,"eighty":39.160902,"marketCap":73114650382},{"date":"2025-05-16","current":636.07811,"twenty":15.34872,"median":22.033675,"eighty":39.387495,"marketCap":71992585439},{"date":"2025-05-23","current":608.582687,"twenty":15.34872,"median":22.033675,"eighty":39.622247,"marketCap":69086635459},{"date":"2025-05-30","current":606.474125,"twenty":15.34872,"median":22.033675,"eighty":39.787088,"marketCap":69149954349},{"date":"2025-06-06","current":610.886469,"twenty":15.34872,"median":22.033675,"eighty":39.99814,"marketCap":69830751722},{"date":"2025-06-13","current":599.646031,"twenty":15.34872,"median":22.033675,"eighty":40.155322,"marketCap":68572954718},{"date":"2025-06-20","current":558.918817,"twenty":15.34872,"median":22.033675,"eighty":40.427215,"marketCap":63790286132},{"date":"2025-06-27","current":555.053171,"twenty":15.35142,"median":22.044785,"eighty":40.518534,"marketCap":63526495021},{"date":"2025-07-04","current":550.184869,"twenty":15.35142,"median":22.044785,"eighty":40.601914,"marketCap":62972272429},{"date":"2025-07-11","current":554.754225,"twenty":15.35142,"median":22.044785,"eighty":40.69176,"marketCap":63431304651},{"date":"2025-07-18","current":579.699693,"twenty":15.35142,"median":22.044785,"eighty":40.732863,"marketCap":66231657980},{"date":"2025-07-25","current":580.115665,"twenty":15.35142,"median":22.044785,"eighty":40.912557,"marketCap":66520215461},{"date":"2025-08-01","current":553.577176,"twenty":15.35142,"median":22.044785,"eighty":41.001583,"marketCap":63084899170},{"date":"2025-08-08","current":558.688286,"twenty":15.35142,"median":22.044785,"eighty":41.035247,"marketCap":63826615187},{"date":"2025-08-15","current":562.948863,"twenty":15.35142,"median":22.044785,"eighty":41.098872,"marketCap":64216992038},{"date":"2025-08-22","current":560.600206,"twenty":15.35142,"median":22.044785,"eighty":41.165116,"marketCap":63748539817},{"date":"2025-08-29","current":-183.479241,"twenty":15.29432,"median":22.014388,"eighty":41.220796,"marketCap":59332721397},{"date":"2025-09-05","current":-181.32693,"twenty":15.147761,"median":21.930963,"eighty":41.220796,"marketCap":58578608505},{"date":"2025-09-12","current":-182.914202,"twenty":15.064444,"median":21.843062,"eighty":41.220796,"marketCap":59197757387},{"date":"2025-09-19","current":-183.719622,"twenty":15.006747,"median":21.765261,"eighty":41.220796,"marketCap":59416226298},{"date":"2025-09-26","current":-177.764357,"twenty":14.952808,"median":21.706869,"eighty":41.220796,"marketCap":57341087966},{"date":"2025-10-03","current":-178.491729,"twenty":14.934996,"median":21.661791,"eighty":41.205105,"marketCap":57713126217},{"date":"2025-10-10","current":-177.051285,"twenty":14.869311,"median":21.555018,"eighty":41.220796,"marketCap":57163956890},{"date":"2025-10-17","current":-170.067858,"twenty":14.82988,"median":21.534451,"eighty":41.220796,"marketCap":54866495408},{"date":"2025-10-24","current":-172.942485,"twenty":14.700916,"median":21.507707,"eighty":41.165116,"marketCap":55814184036},{"date":"2025-10-31","current":-170.083991,"twenty":14.583391,"median":21.435489,"eighty":41.165116,"marketCap":54973527533},{"date":"2025-11-07","current":-173.319684,"twenty":14.517657,"median":21.394469,"eighty":41.138791,"marketCap":55984356187},{"date":"2025-11-14","current":-178.470924,"twenty":14.460689,"median":21.338927,"eighty":41.057843,"marketCap":57811623368},{"date":"2025-11-21","current":-174.070961,"twenty":14.359452,"median":21.260129,"eighty":40.964973,"marketCap":56360086438},{"date":"2025-11-28","current":-179.365776,"twenty":14.299763,"median":21.228963,"eighty":40.732863,"marketCap":58285368720},{"date":"2025-12-05","current":-174.873686,"twenty":14.26551,"median":21.141995,"eighty":40.69176,"marketCap":56923350840},{"date":"2025-12-12","current":-174.112876,"twenty":14.169526,"median":21.075455,"eighty":40.531733,"marketCap":56780529765},{"date":"2025-12-19","current":-182.124015,"twenty":13.958837,"median":21.054434,"eighty":40.382544,"marketCap":59533044549},{"date":"2025-12-24","current":-179.344856,"twenty":13.86983,"median":21.021018,"eighty":40.092952,"marketCap":58807194097},{"date":"2026-01-02","current":-175.922445,"twenty":13.766583,"median":21.017026,"eighty":39.6388,"marketCap":57912014519},{"date":"2026-01-09","current":-175.95565,"twenty":13.592237,"median":20.961515,"eighty":39.160902,"marketCap":58067170619},{"date":"2026-01-16","current":-181.126456,"twenty":13.512936,"median":20.888284,"eighty":38.776216,"marketCap":59967832850},{"date":"2026-01-23","current":-185.522134,"twenty":13.418497,"median":20.823898,"eighty":37.854215,"marketCap":61364237755},{"date":"2026-01-30","current":-190.281254,"twenty":13.327327,"median":20.751964,"eighty":31.197264,"marketCap":63226110961},{"date":"2026-02-06","current":-205.752343,"twenty":13.235947,"median":20.720655,"eighty":30.817344,"marketCap":68540207404},{"date":"2026-02-13","current":-195.315149,"twenty":13.202891,"median":20.704674,"eighty":30.386227,"marketCap":65437085394},{"date":"2026-02-20","current":-193.278009,"twenty":13.179887,"median":20.6627,"eighty":30.273035,"marketCap":64661304891},{"date":"2026-02-27","current":-185.561711,"twenty":13.089087,"median":20.65257,"eighty":30.232937,"marketCap":62760642660},{"date":"2026-03-06","current":-186.838563,"twenty":12.932033,"median":20.607098,"eighty":30.123174,"marketCap":62683064610},{"date":"2026-03-13","current":-185.521626,"twenty":12.839557,"median":20.558894,"eighty":29.981036,"marketCap":62527908509},{"date":"2026-03-20","current":-187.266511,"twenty":12.753519,"median":20.533083,"eighty":29.812238,"marketCap":62877009735},{"date":"2026-03-27","current":38.084396,"twenty":12.719807,"median":20.505537,"eighty":29.729392,"marketCap":66639545173},{"date":"2026-04-02","current":38.718535,"twenty":12.719807,"median":20.505537,"eighty":29.729392,"marketCap":68074739103},{"date":"2026-04-10","current":37.130509,"twenty":12.719807,"median":20.505537,"eighty":29.729392,"marketCap":65786186620},{"date":"2026-04-17","current":36.168083,"twenty":12.719807,"median":20.505537,"eighty":29.729392,"marketCap":64107910759},{"date":"2026-04-24","current":36.522902,"twenty":12.719807,"median":20.505537,"eighty":29.729392,"marketCap":64740497767},{"date":"2026-04-30","current":37.930319,"twenty":12.719807,"median":20.505537,"eighty":29.729392,"marketCap":67252530000},{"date":"2026-05-08","current":37.971453,"twenty":12.716041,"median":20.501084,"eighty":29.71889,"marketCap":67559142121},{"date":"2026-05-15","current":38.500534,"twenty":12.716041,"median":20.501084,"eighty":29.71889,"marketCap":68680655850},{"date":"2026-05-22","current":36.432808,"twenty":12.719807,"median":20.505537,"eighty":29.729392,"marketCap":64843531172},{"date":"2026-05-29","current":36.805693,"twenty":12.716041,"median":20.501084,"eighty":29.71889,"marketCap":65734984380},{"date":"2026-06-05","current":34.433662,"twenty":12.716041,"median":20.501084,"eighty":29.71889,"marketCap":61587789021},{"date":"2026-06-12","current":36.018266,"twenty":12.716041,"median":20.501084,"eighty":29.71889,"marketCap":64378425150},{"date":"2026-06-18","current":33.661034,"twenty":12.719807,"median":20.505537,"eighty":29.729392,"marketCap":60309499927},{"date":"2026-06-26","current":36.165548,"twenty":12.716041,"median":20.501084,"eighty":29.71889,"marketCap":64480330341},{"date":"2026-07-03","current":36.746248,"twenty":12.716041,"median":20.501084,"eighty":29.71889,"marketCap":65564684245},{"date":"2026-07-10","current":37.399881,"twenty":12.716041,"median":20.501084,"eighty":29.71889,"marketCap":66649038148},{"date":"2026-07-17","current":38.747399,"twenty":12.716041,"median":20.501084,"eighty":29.71889,"marketCap":69296135982},{"date":"2026-07-24","current":39.171528,"twenty":12.716041,"median":20.501084,"eighty":29.71889,"marketCap":70070394485},{"date":"2026-07-31","current":40.825311,"twenty":12.712275,"median":20.496631,"eighty":29.662744,"marketCap":73167428495},{"date":"2026-08-07","current":40.120988,"twenty":12.712275,"median":20.496631,"eighty":29.662744,"marketCap":72044753666},{"date":"2026-08-14","current":39.144402,"twenty":12.712275,"median":20.496631,"eighty":29.662744,"marketCap":70380097886},{"date":"2026-08-21","current":40.433067,"twenty":12.712275,"median":20.496631,"eighty":29.662744,"marketCap":72857725094},{"date":"2026-08-28","current":32.601848,"twenty":12.712275,"median":20.496631,"eighty":29.778302,"marketCap":71154356388},{"date":"2026-09-04","current":32.340538,"twenty":12.712275,"median":20.496631,"eighty":29.867078,"marketCap":70612375437},{"date":"2026-09-11","current":32.50112,"twenty":12.712275,"median":20.496631,"eighty":30.104859,"marketCap":71058754138},{"date":"2026-09-15","current":31.815913,"twenty":12.712275,"median":20.496631,"eighty":30.119494,"marketCap":69549336158}],"updateTime":1789522920156},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02319\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667161696","title":"《大行》摩通：中國消費板塊上半年艱苦推進 下半年市場預期仍偏高","url":"https://stock-news.laohu8.com/highlight/detail?id=2667161696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667161696?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 13:19","pubTimestamp":1789449540,"startTime":"0","endTime":"0","summary":"摩根大通发表报告指，中国消费板块上半年艰苦推进，业绩表现与其说是复苏，不如说更像一次现实检视。该行指，库存高企及ROAE/ROIC下降，正增加资产负债表及现金流风险。该行又指，下半年市场预期仍偏高，市场预期仍假设下半年反弹，但未获第三季至今趋势或企业言论支持；2027年市场预期仍假设平稳再加速，意味2026年第四季至2027年仍有进一步下调风险。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230623162757723_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230623162757723_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544513/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544513/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BQXX3D17.EUR","LU0173614495.USD","ANPDY","BK4539","BK1500","LU0251143458.SGD","LU0327786744.USD","LU1328615791.USD","LU1166156734.SGD","LU0326950275.SGD","LU1794554557.SGD","LU0029875118.USD","LU0140636845.USD","LU0456842615.SGD","SG9999001226.SGD","BK1589","BK1237","LU0320764755.SGD","BK1616","LU0048580855.USD","LU0328353924.USD","LU0762542818.HKD","80291","LU0868486357.SGD","BK4585","LU0029864427.USD","BK1570","HK0000306701.USD","LU2125910500.SGD","LU0348766576.USD","LU0737861699.HKD","LU1023057109.AUD","BK1583","LU0359201885.HKD","BK1214","LU0228659784.USD","LU1051768304.USD","LU0348825331.USD","LU2008162690.USD","LU0205439572.USD","LU0197773160.USD","09980","LU0287142896.SGD","00168","LU0831093199.SGD","LU1769817179.HKD","82020","SGXZ90724238.SGD","LU0708994859.HKD","BK1610","LU1439103000.SGD","LU0163747925.USD","LU0431992006.USD","SG9999001069.SGD","BK1553","LU0048597586.USD","LU0072462343.USD","02020","BK1587","LU0417516902.SGD","IE00BPRC5H50.USD","IE00BQXX3F31.USD","LU0385154629.USD","LU0348788117.USD","LU0877626530.USD","LU0128522157.USD","LU1807302812.USD","BK1521","LU2394011477.USD","BK4531","LU0672654166.SGD","IE00B543WZ88.USD","IE00B0169L03.USD","HK0000320223.HKD","000333","LU0052750758.USD","LU0274383008.USD","LU0823426308.USD","WHGLY","BK1578","LU1515016050.SGD","BK1604","LU0762541174.USD","LU0261947096.USD","LU0048575426.USD","LU0261950470.USD","LU1102505929.USD","LU0594300419.USD","09633","LU0471298777.SGD","IE00B067MR52.USD","06186","LU0702159699.USD","LU0651946864.USD","LU1981816686.USD","IE00B0JY6N72.USD","LU0348767384.USD","LU2488822045.USD","BK1168","LU0708995583.HKD","SG9999002950.SGD","LU1188198961.HKD","LU0320764599.SGD","00288","09987","LU0588546209.SGD","LU1720050803.USD","BK4504","LU0594300179.USD","LU0370786039.SGD","02319","IE0034224299.USD","BK1543","IE00B97KM107.HKD","LU0359202008.SGD","LU0251144936.SGD","LU0211977185.USD","BK1180","BK1227","IE00B5MMRT66.SGD","BK1603","LKNCY","SG9999001051.SGD","LU1102505762.USD","00300","LU1993786604.SGD","02460","LU1171460220.USD","BK1512","HK0000320264.USD","LU1769817096.USD","CRHKY","BK4526","BK4610","IE0031814852.USD","IE00BGV7N243.SGD","LU0541502299.USD","LU1224709979.USD","LU1831875114.USD","LU2279858448.HKD","LU0630378692.HKD","01876","LU2177674079.SGD","IE0008369823.USD","IE0032834883.USD","BK1502","LU0605514214.HKD","605499","IE00BMCWC346.EUR","LU0541501648.USD","YUMC","BK4588","LU0244354667.USD","00291","LU0762540952.USD","IE00B29SXG58.USD","LU2045819591.USD","02097","IE0008368742.USD","SG9999002828.SGD","LU0359201612.USD","LU2279701549.SGD","SG9999001903.USD","BK1510","IE0009570106.USD","LU0463099449.HKD","BK1200","IE00B031J352.USD","IE00BYV24P56.USD","LU0572944931.SGD","LU0307460666.USD","CHA","LU0702159343.USD","LU1119993845.HKD","600600","LU0823426480.USD","LU0228367735.SGD","LU1960683339.HKD","01364","LU0650527681.SGD","SG9999000459.SGD","LU1115378108.SGD","LU0315179316.USD","LU0106959298.USD","BK4209","NNFSF","SG9999011746.SGD","BK1233","LU0310800379.SGD","LU0630378429.USD","LU1048588211.SGD","LU0197773673.USD","CIADY","LU1267930573.SGD","LU0640798160.USD","BK1597","IE0003895053.USD","HK0000306685.HKD","SG9999006514.SGD","IE00BQXX3C00.GBP","LU2039709279.SGD","LU0259732245.USD","IE00B031HY20.USD","LU0128525929.USD","LU0543330483.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666074183","title":"蒙牛乳業(02319)出現大手買入46.6萬股，成交價$18.03，涉資840.198萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2666074183","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666074183?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 13:59","pubTimestamp":1788933540,"startTime":"0","endTime":"0","summary":"[大手成交]蒙牛乳业(02319)在下午01:59出现大手买入，成交量为46.6万，成交价为港币$18.03，涉资840.198万。至目前为止，股价跌2.595%，今日最高价为$18.49，而最低价为$17.94，总成交量为988.645万股，总成交金额港币$1.791亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609094549/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609094549/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02319","LU2125910500.SGD","LU0320764755.SGD","LU0029875118.USD","LU0877626530.USD","LU0326950275.SGD","LU0651946864.USD","LU0672654166.SGD","LU0702159699.USD","BK1237","LU1769817096.USD","LU0370786039.SGD","LU1102505762.USD","LU0307460666.USD","LU1115378108.SGD","IE00B067MR52.USD","LU1515016050.SGD","LU0163747925.USD","LU0594300419.USD","IE00B0169L03.USD","IE00B031J352.USD","LU0640798160.USD","LU0823426480.USD","BK1521","LU1023057109.AUD","LU0228367735.SGD","LU0385154629.USD","IE0009570106.USD","LU0823426308.USD","HK0000306701.USD","LU1224709979.USD","HK0000306685.HKD","IE0031814852.USD","IE0008369823.USD","HK0000320223.HKD","HK0000320264.USD","IE0032834883.USD","LU1048588211.SGD","LU0588546209.SGD","LU0471298777.SGD","SG9999002828.SGD","LU0702159343.USD","LU1119993845.HKD","LU0106959298.USD","LU1439103000.SGD","LU0228659784.USD","LU0173614495.USD","LU0287142896.SGD","LU2045819591.USD","LU0359201885.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665341831","title":"蒙牛乳業(02319)出現大手成交130萬股，成交價$18.325，涉資2.382千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2665341831","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665341831?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 11:00","pubTimestamp":1788836400,"startTime":"0","endTime":"0","summary":"[大手成交]蒙牛乳业(02319)在上午11:00出现大手成交，成交量为130万，成交价为港币$18.325，涉资2.382千万。至目前为止，股价升0.494%，今日最高价为$18.36，而最低价为$18.02，总成交量为383.182万股，总成交金额港币$7.003千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609084952/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609084952/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0128522157.USD","LU0106959298.USD","LU0877626530.USD","LU1515016050.SGD","BK1597","IE0009570106.USD","HK0000306701.USD","BK1521","LU1023057109.AUD","02319","LU0471298777.SGD","LU0737861699.HKD","LU0640798160.USD","LU0359201612.USD","LU1166156734.SGD","IE00B29SXG58.USD","IE00B067MR52.USD","LU0228659784.USD","HK0000320223.HKD","LU0702159699.USD","LU0315179316.USD","LU0307460666.USD","LU0320764755.SGD","LU1769817179.HKD","LU0163747925.USD","LU0651946864.USD","LU0228367735.SGD","IE0031814852.USD","LU0259732245.USD","IE00B031HY20.USD","LU0348788117.USD","IE0008369823.USD","LU0650527681.SGD","LU1048588211.SGD","LU1051768304.USD","LU0672654166.SGD","LU0048580855.USD","LU0359201885.HKD","LU1102505762.USD","LU0328353924.USD","BK1237","IE00B0169L03.USD","LU0287142896.SGD","LU0588546209.SGD","LU1119993845.HKD","LU0205439572.USD","HK0000320264.USD","LU2125910500.SGD","LU0326950275.SGD","LU0211977185.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665639339","title":"【券商聚焦】國泰海通證券：預計全球乳清蛋白價格將維持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2665639339","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665639339?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 09:17","pubTimestamp":1788743835,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通证券研究指，近年来，乳清蛋白价格不断上涨，全球浓缩乳清蛋白价格在过去两年累计上涨108%，分离乳清蛋白价格涨幅高达139%，全球乳清蛋白不足，价格预计将维持高位。中国海关总署数据显示，乳清蛋白进口均价自2024年以来持续上涨，涨价已逐步传导至国内市场。在此背景下，替代蛋白关注度和需求持续提升，其中微生物蛋白生产效率高，商业化逐步落地。建议关注微生物蛋白产能布局以及应用领先的公司。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","BK1237","LU1224709979.USD","LU0594300419.USD","LU0072462343.USD","KCE","BK1212","BK1147","IE00B29SXG58.USD","LU0259732245.USD","LU0359201885.HKD","BK0276","HK0000320223.HKD","LU0370786039.SGD","LU0348788117.USD","SG9999014674.SGD","BK1589","09858","IE00B97KM107.HKD","LU0385154629.USD","LU0640798160.USD","BK1500","HK0000320264.USD","LU1048588211.SGD","601211","SG9999002828.SGD","LU1102505929.USD","HK0000306701.USD","LU1769817096.USD","IE00B067MR52.USD","161027","LU0163747925.USD","LU0228659784.USD","02319","BK0012","IE0009570106.USD","LU0205439572.USD","LU0029875118.USD","02611","LU1051768304.USD","LU0048580855.USD","06186","LU0737861699.HKD","LU0287142896.SGD","LU0128522157.USD","01117","LU2125910500.SGD","LU1769817179.HKD","IE0031814852.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02319\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球養老基金持倉","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":-0.002657},{"market":"HK","name":"奶製品股","id":"package_hk_concept_nzpg","bkCode":"BK1553","changeRate":-0.006772},{"market":"HK","name":"北水核心資產","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":-0.003608},{"market":"HK","name":"三胎概念","id":"package_hk_concept_stgn","bkCode":"BK1597","changeRate":-0.005596}]}}