藍籌地產股

782.535

-5.225-0.66%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：788.229

開：787.760

低：779.927

收：787.760

成交量：312.58萬

成交額：1.51億

市值：7,070.54億

流通市值：7,070.18億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

信和置業 HK 00083	9.89	+0.46%	+0.045	27.73萬	273.34萬	948.06億
長實集團 HK 01113	46.1	-0.65%	-0.300	60.77萬	2,813.89萬	1,613.50億
新鴻基地產 HK 00016	108	-0.83%	-0.900	77.88萬	8,422.53萬	3,129.84億
新世界發展 HK 00017	5.71	-0.95%	-0.055	10.10萬	57.90萬	143.72億
恆基地產 HK 00012	25.52	-1.09%	-0.280	136.10萬	3,483.72萬	1,235.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"藍籌地產股","latestPrice":782.53546,"timestamp":1789522961989,"preClose":787.7602,"halted":0,"volume":3125795,"delay":0,"changeRate":-0.006632,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.224731,"latestTime":"09-16 09:42:47","open":787.7602,"high":788.2292,"low":779.92676,"amount":150513854,"amplitude":0.010539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.409224,"peRate":20.894174,"turnoverRate":0.000134,"increases":1,"decrements":4,"flats":0,"marketCap":707053903872,"floatMarketCap":707017862144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":788.2292,"amplitude":0.010539,"preClose":787.7602,"low":779.92676,"pbRate":"0.409224","latestPrice":782.53546,"volume":3125795,"delay":0,"open":787.7602,"prevYearClose":735.4297,"prevWeekClose":796.226,"prevMonthClose":820.142,"prevQuarterClose":790.897,"fiveDayClose":835.847,"twentyDayClose":840.335,"sixtyDayClose":795.24,"secType":"PLATE","market":"HK","turnoverRate":0.000134,"peRate":20.894174,"marketCap":707053903872,"floatMarketCap":707017862144,"timestamp":1789522961989,"nameCN":"藍籌地產股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00083","nameCN":"信和置業","changeRate":0.004571,"change":0.045,"latestPrice":9.89,"volume":277287,"market":"HK","high":9.89,"low":9.82,"preClose":9.845,"open":9.86,"turnoverRate":0.000029,"peRate":20.177909,"amplitude":0.00711,"marketValue":94805540000,"askSize":4000,"bidSize":26000,"askPrice":9.89,"bidPrice":9.87,"week52High":13.28,"week52Low":9.125,"changeRate5Day":-0.054493,"changeRate20Day":-0.039806,"changeRate60Day":-0.054493,"changeRateWTD":-0.024655,"changeRateMTD":-0.04352,"changeRateQTD":-0.037938,"changeRateYTD":-0.019724,"amount":2733391,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":20.177909,"pbRate":0.545251,"volumeRatio":0.800567,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.058645,"floatMarketCap":94805540000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"長實集團","changeRate":-0.006466,"change":-0.3,"latestPrice":46.1,"volume":607715,"market":"HK","high":46.56,"low":45.9,"preClose":46.4,"open":46.38,"turnoverRate":0.000174,"peRate":14.874139,"amplitude":0.014224,"marketValue":161350000000,"askSize":6500,"bidSize":5000,"askPrice":46.1,"bidPrice":46.08,"week52High":50.449,"week52Low":34.558,"changeRate5Day":-0.0333,"changeRate20Day":0.011719,"changeRate60Day":0.045375,"changeRateWTD":-0.02886,"changeRateMTD":0.026452,"changeRateQTD":0.052463,"changeRateYTD":0.216616,"amount":28138940,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.874139,"pbRate":0.39549,"volumeRatio":2.325816,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.039046,"floatMarketCap":161339781151.30002,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2362,"impliedVolPercentile":0.4041},{"symbol":"00016","nameCN":"新鴻基地產","changeRate":-0.008264,"change":-0.9,"latestPrice":108,"volume":778785,"market":"HK","high":108.6,"low":107.4,"preClose":108.9,"open":108.6,"turnoverRate":0.000269,"peRate":14.606566,"amplitude":0.011019,"marketValue":312984000000,"askSize":33000,"bidSize":19000,"askPrice":108.1,"bidPrice":108,"week52High":147.9,"week52Low":87.001,"changeRate5Day":-0.087067,"changeRate20Day":-0.101498,"changeRate60Day":-0.033124,"changeRateWTD":-0.001848,"changeRateMTD":-0.070568,"changeRateQTD":-0.03829,"changeRateYTD":0.148509,"amount":84225346,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.606566,"pbRate":0.493715,"volumeRatio":2.593614,"roa":0.01866,"roe":0.034893,"dividePrice":3.7788,"divideRate":0.034989,"floatMarketCap":312960269592,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3306,"impliedVolPercentile":0.8571},{"symbol":"00017","nameCN":"新世界發展","changeRate":-0.00954,"change":-0.055,"latestPrice":5.71,"volume":101000,"market":"HK","high":5.8,"low":5.7,"preClose":5.765,"open":5.8,"turnoverRate":0.00004,"peRate":0,"amplitude":0.017346,"marketValue":14372070000,"askSize":17000,"bidSize":1000,"askPrice":5.71,"bidPrice":5.705,"week52High":12.45,"week52Low":5.575,"changeRate5Day":-0.077544,"changeRate20Day":-0.142643,"changeRate60Day":-0.172464,"changeRateWTD":-0.03056,"changeRateMTD":-0.133536,"changeRateQTD":-0.097946,"changeRateYTD":-0.21458,"amount":578985,"eps":-6.823849,"ttmEps":-5.324,"lyrPeRate":0,"pbRate":0.072614,"volumeRatio":0.29007,"roa":0.000717,"roe":-0.064947,"dividePrice":0,"divideRate":0,"floatMarketCap":14369975406.41,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.6755,"impliedVolPercentile":0.7673},{"symbol":"00012","nameCN":"恆基地產","changeRate":-0.010853,"change":-0.28,"latestPrice":25.52,"volume":1361008,"market":"HK","high":25.7,"low":25.46,"preClose":25.8,"open":25.64,"turnoverRate":0.000281,"peRate":22.385965,"amplitude":0.009302,"marketValue":123542320000,"askSize":53000,"bidSize":14000,"askPrice":25.54,"bidPrice":25.52,"week52High":34.094,"week52Low":24.115,"changeRate5Day":-0.036254,"changeRate20Day":-0.06431,"changeRate60Day":0.036345,"changeRateWTD":-0.021472,"changeRateMTD":-0.031573,"changeRateQTD":0.048868,"changeRateYTD":-0.051442,"amount":34837192,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":22.385965,"pbRate":0.379482,"volumeRatio":5.488204,"roa":0.007599,"roe":0.024577,"dividePrice":1.259,"divideRate":0.049334,"floatMarketCap":123542320000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2617,"impliedVolPercentile":0.5388}]}}}