老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
長實集團
46.160
-0.240
-0.52%
手動刷新
成交量：
57.62萬
成交額：
2,668.57萬
市值：
1,615.60億
市盈率：
14.89
高：
46.560
開：
46.380
低：
45.900
收：
46.400
52周最高：
50.449
52周最低：
34.558
股本：
35.00億
香港流通股本：
35.00億
量比：
2.61
換手率：
0.02%
股息：
1.80
股息率：
3.90%
每股收益(LYR):
3.099
淨資產收益率：
3.10%
總資產收益率：
1.21%
市淨率：
0.40
市盈率(LYR):
14.89
市銷率:
2.22
資料載入中...
總覽
公司
新聞資訊
公告
概念
挪威政府全球養老基金持倉
-0.18%
藍籌地產股
-0.53%
長和系
+0.11%
香港本地股
+0.38%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
異動解讀｜長實集團盤中下跌3.03%，除淨日疊加地產板塊整體承壓
行情直击
·
昨天
港股早盤升跌不一 恒生科技指數半日漲0.76% 網易（09999）升3.40%
金吾财讯
·
昨天
《新盤》黃竹坑BLUE COAST II獲一客兩食 本地客斥近7,376萬購兩夥相鄰四房户自住
阿斯达克财经
·
昨天
《新盤》波老道應天標售兩套大宅 總成交金額逾2.76億元
阿斯达克财经
·
09/14
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/01113"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","market":"HK","secType":"STK","nameCN":"長實集團","latestPrice":46.16,"timestamp":1789522830584,"preClose":46.4,"halted":0,"volume":576215,"delay":0,"changeRate":-0.005172413793103492,"floatShares":3499778333,"shares":3500000000,"eps":3.099339,"marketStatus":"交易中","change":-0.24,"latestTime":"09-16 09:40:32","open":46.38,"high":46.56,"low":45.9,"amount":26685720,"amplitude":0.014224,"askPrice":46.18,"askSize":8500,"bidPrice":46.14,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":3.779667,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1433260800000,"exchange":"SEHK","adjPreClose":46.4,"dividendRate":0.038995,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":2.606218,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKP.HK","impliedVol":0.2362,"impliedVolPercentile":0.4041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","floatShares":3499778333,"roa":"1.21%","roe":"3.10%","lyrEps":3.099339,"volumeRatio":2.606218,"shares":3500000000,"dividePrice":1.8,"high":46.56,"amplitude":0.014224,"preClose":46.4,"low":45.9,"week52Low":34.558,"pbRate":"0.40","psRate":"2.22","week52High":50.449,"institutionHeld":0,"latestPrice":46.16,"committee":0.028571,"eps":3.099339,"divideRate":0.038995,"volume":576215,"delay":0,"ttmEps":3.779667,"open":46.38,"prevYearClose":37.892,"prevWeekClose":47.47,"prevMonthClose":44.912,"prevQuarterClose":43.802,"fiveDayClose":47.688,"twentyDayClose":45.566,"sixtyDayClose":44.099,"dividendGrowthYears":0,"dividendGrowthRate":-0.13432835820895514,"fiveYearAvgDividendRate":0.05412756278478581},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01113\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"01113","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-15","defaultRemindTime":1789349400000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-15","currency":"HKD","dateTimestamp":1789315200000,"payDate":"2026-09-24"},{"date":"2026-08-13","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786584600000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-05-27","symbol":"01113","amount":1.39,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-28","defaultRemindTime":1779845400000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-28","currency":"HKD","dateTimestamp":1779811200000,"payDate":"2026-06-11"},{"market":"HK","date":"2026-03-19","symbol":"01113","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773849600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-09-15","symbol":"01113","amount":0.39,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-16","defaultRemindTime":1757899800000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-16","currency":"HKD","dateTimestamp":1757865600000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01113\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.15,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.42,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-12","value":0.52,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-05-29","value":1.58,"currency":"HKD"},{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-09-17","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01113\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1783094400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01113","date":"2026-09-14","current":12.276214,"percent":0.876121,"low":5.77803,"twenty":6.855878,"median":7.76057,"eighty":11.130985,"high":16.409632,"avg":8.84244,"sd":2.605308,"marketCap":166589448650},"quantilePoints":[{"date":"2021-09-17","current":9.005055,"twenty":7.527095,"median":10.356969,"eighty":11.472787,"marketCap":168151393892},{"date":"2021-09-24","current":8.322115,"twenty":7.689652,"median":10.335026,"eighty":11.464128,"marketCap":155398850477},{"date":"2021-09-30","current":8.800173,"twenty":7.852209,"median":10.244104,"eighty":11.461963,"marketCap":164325630868},{"date":"2021-10-08","current":8.88798,"twenty":7.944088,"median":10.17581,"eighty":11.455469,"marketCap":165965243593},{"date":"2021-10-15","current":9.083105,"twenty":7.990028,"median":10.141663,"eighty":11.45114,"marketCap":169608827426},{"date":"2021-10-22","current":9.317256,"twenty":8.055405,"median":10.088003,"eighty":11.438152,"marketCap":173981128025},{"date":"2021-10-29","current":9.375794,"twenty":8.083676,"median":10.014831,"eighty":11.409619,"marketCap":175074203175},{"date":"2021-11-05","current":9.327013,"twenty":8.11018,"median":9.970928,"eighty":11.39171,"marketCap":174163307217},{"date":"2021-11-12","current":8.946517,"twenty":8.11018,"median":9.946537,"eighty":11.368288,"marketCap":167058318743},{"date":"2021-11-19","current":8.936761,"twenty":8.113714,"median":9.892877,"eighty":11.31693,"marketCap":166876139551},{"date":"2021-11-26","current":9.073349,"twenty":8.122548,"median":9.819705,"eighty":11.272122,"marketCap":169426648234},{"date":"2021-12-03","current":8.897736,"twenty":8.131383,"median":9.609945,"eighty":11.25651,"marketCap":166147422784},{"date":"2021-12-10","current":9.122131,"twenty":8.143751,"median":9.483113,"eighty":11.2195,"marketCap":170337544192},{"date":"2021-12-17","current":9.219693,"twenty":8.159017,"median":9.405063,"eighty":11.170722,"marketCap":172159336109},{"date":"2021-12-24","current":9.317256,"twenty":8.175485,"median":9.370916,"eighty":11.136057,"marketCap":173981128025},{"date":"2021-12-31","current":9.590432,"twenty":8.196759,"median":9.390429,"eighty":11.099063,"marketCap":179082145391},{"date":"2022-01-07","current":9.609945,"twenty":9.58653,"median":9.590432,"eighty":9.647019,"marketCap":179446503775},{"date":"2022-01-14","current":10.127028,"twenty":9.590432,"median":9.64897,"eighty":10.011904,"marketCap":189102000932},{"date":"2022-01-21","current":10.400204,"twenty":9.590432,"median":9.678239,"eighty":10.169956,"marketCap":194203018298},{"date":"2022-01-28","current":10.17581,"twenty":9.60214,"median":10.083125,"eighty":10.345569,"marketCap":190012896890},{"date":"2022-02-04","current":10.214835,"twenty":9.609945,"median":10.112394,"eighty":10.341667,"marketCap":190741613657},{"date":"2022-02-11","current":10.292885,"twenty":9.639214,"median":10.107516,"eighty":10.292885,"marketCap":192199047190},{"date":"2022-02-18","current":10.351423,"twenty":9.658726,"median":10.127028,"eighty":10.341667,"marketCap":193292122340},{"date":"2022-02-25","current":9.668483,"twenty":9.658726,"median":10.117272,"eighty":10.341667,"marketCap":180539578925},{"date":"2022-03-04","current":9.453844,"twenty":9.629458,"median":10.09776,"eighty":10.312398,"marketCap":176531636708},{"date":"2022-03-11","current":10.068491,"twenty":9.639214,"median":10.068491,"eighty":10.292885,"marketCap":188008925782},{"date":"2022-03-18","current":8.777779,"twenty":9.590432,"median":10.053856,"eighty":10.224591,"marketCap":188555463357},{"date":"2022-03-25","current":9.05765,"twenty":9.580676,"median":9.970928,"eighty":10.214835,"marketCap":194567376682},{"date":"2022-04-01","current":9.261193,"twenty":9.453844,"median":9.775802,"eighty":10.205079,"marketCap":198939677281},{"date":"2022-04-08","current":9.278154,"twenty":9.340913,"median":9.707508,"eighty":10.205079,"marketCap":199304035665},{"date":"2022-04-14","current":9.32904,"twenty":9.283243,"median":9.673361,"eighty":10.199225,"marketCap":200397110815},{"date":"2022-04-22","current":9.176383,"twenty":9.267977,"median":9.658726,"eighty":10.187517,"marketCap":197117885365},{"date":"2022-04-29","current":9.05765,"twenty":9.171294,"median":9.639214,"eighty":10.164102,"marketCap":194567376682},{"date":"2022-05-06","current":9.107423,"twenty":9.159421,"median":9.609945,"eighty":10.142638,"marketCap":195636555332},{"date":"2022-05-13","current":9.07308,"twenty":9.107423,"median":9.590432,"eighty":10.127028,"marketCap":194898832565},{"date":"2022-05-20","current":9.217232,"twenty":9.074612,"median":9.585554,"eighty":10.127028,"marketCap":197995356073},{"date":"2022-05-27","current":8.861092,"twenty":9.05765,"median":9.531895,"eighty":10.127028,"marketCap":190345121524},{"date":"2022-06-02","current":8.92682,"twenty":9.020811,"median":9.453844,"eighty":10.119223,"marketCap":191757030057},{"date":"2022-06-10","current":8.837064,"twenty":9.012331,"median":9.367204,"eighty":10.109467,"marketCap":189828963840},{"date":"2022-06-17","current":8.668849,"twenty":8.962846,"median":9.32904,"eighty":10.107516,"marketCap":186215543449},{"date":"2022-06-24","current":9.244515,"twenty":8.961453,"median":9.282395,"eighty":10.091906,"marketCap":198581419381},{"date":"2022-06-30","current":9.396897,"twenty":8.962846,"median":9.3248,"eighty":10.076296,"marketCap":201854739481},{"date":"2022-07-08","current":9.498485,"twenty":8.963754,"median":9.354483,"eighty":10.068491,"marketCap":204036952881},{"date":"2022-07-15","current":9.363034,"twenty":8.964832,"median":9.37148,"eighty":10.062637,"marketCap":201127335014},{"date":"2022-07-22","current":9.363034,"twenty":8.969763,"median":9.363034,"eighty":10.05288,"marketCap":201127335014},{"date":"2022-07-29","current":9.388431,"twenty":8.993194,"median":9.392664,"eighty":10.008002,"marketCap":201672888364},{"date":"2022-08-05","current":7.595479,"twenty":8.969763,"median":9.379926,"eighty":9.97483,"marketCap":198173653898},{"date":"2022-08-12","current":7.596221,"twenty":8.960059,"median":9.363034,"eighty":9.947513,"marketCap":198193014690},{"date":"2022-08-19","current":7.551169,"twenty":8.92088,"median":9.354483,"eighty":9.84995,"marketCap":197017545940},{"date":"2022-08-26","current":7.501342,"twenty":8.890209,"median":9.333338,"eighty":9.771899,"marketCap":195717508115},{"date":"2022-09-02","current":7.305946,"twenty":8.8577,"median":9.286635,"eighty":9.732874,"marketCap":190619445615},{"date":"2022-09-09","current":7.401236,"twenty":8.789198,"median":9.269673,"eighty":9.705557,"marketCap":193105651248},{"date":"2022-09-16","current":7.304898,"twenty":8.764475,"median":9.244373,"eighty":9.689947,"marketCap":190592096157},{"date":"2022-09-23","current":7.310623,"twenty":8.612081,"median":9.234191,"eighty":9.674337,"marketCap":190741459190},{"date":"2022-09-30","current":6.522523,"twenty":7.610299,"median":9.213942,"eighty":9.66458,"marketCap":170179143717},{"date":"2022-10-07","current":6.657633,"twenty":7.573359,"median":9.172142,"eighty":9.658726,"marketCap":173704308750},{"date":"2022-10-14","current":6.321535,"twenty":7.539823,"median":9.159421,"eighty":9.656775,"marketCap":164935158451},{"date":"2022-10-21","current":6.31386,"twenty":7.483,"median":9.130002,"eighty":9.647019,"marketCap":164734922484},{"date":"2022-10-28","current":6.163594,"twenty":7.436171,"median":9.107423,"eighty":9.637263,"marketCap":160814344085},{"date":"2022-11-04","current":6.195069,"twenty":7.384573,"median":9.078852,"eighty":9.625555,"marketCap":161635540168},{"date":"2022-11-11","current":6.504805,"twenty":7.347127,"median":9.07308,"eighty":9.609664,"marketCap":169716866917},{"date":"2022-11-18","current":6.463461,"twenty":7.321132,"median":9.05765,"eighty":9.604918,"marketCap":168638158017},{"date":"2022-11-25","current":6.525477,"twenty":7.289069,"median":9.026866,"eighty":9.590432,"marketCap":170256221367},{"date":"2022-12-02","current":6.366265,"twenty":6.710989,"median":9.014484,"eighty":9.590432,"marketCap":166102228584},{"date":"2022-12-09","current":6.522455,"twenty":6.558654,"median":8.97284,"eighty":9.590432,"marketCap":170177383617},{"date":"2022-12-16","current":6.314618,"twenty":6.522934,"median":8.963603,"eighty":9.588481,"marketCap":164754700118},{"date":"2022-12-23","current":6.645154,"twenty":6.51334,"median":8.955879,"eighty":9.572871,"marketCap":173378719317},{"date":"2022-12-30","current":6.61761,"twenty":6.520176,"median":8.94762,"eighty":9.549456,"marketCap":172660051050},{"date":"2023-01-06","current":6.824195,"twenty":6.522496,"median":8.919394,"eighty":9.536069,"marketCap":178050063050},{"date":"2023-01-13","current":6.810422,"twenty":6.523757,"median":8.897422,"eighty":9.532076,"marketCap":177690728916},{"date":"2023-01-20","current":6.851739,"twenty":6.525118,"median":8.879402,"eighty":9.522008,"marketCap":178768731316},{"date":"2023-01-27","current":6.934373,"twenty":6.525477,"median":8.873811,"eighty":9.515416,"marketCap":180924736116},{"date":"2023-02-03","current":7.046317,"twenty":6.532368,"median":8.852613,"eighty":9.498485,"marketCap":183845444182},{"date":"2023-02-10","current":6.998101,"twenty":6.544554,"median":8.796568,"eighty":9.498485,"marketCap":182587459716},{"date":"2023-02-17","current":6.874119,"twenty":6.610723,"median":8.777779,"eighty":9.490019,"marketCap":179352642516},{"date":"2023-02-24","current":6.80524,"twenty":6.610723,"median":8.737996,"eighty":9.490019,"marketCap":177555521850},{"date":"2023-03-03","current":6.881007,"twenty":6.615056,"median":8.668849,"eighty":9.483113,"marketCap":179532354583},{"date":"2023-03-10","current":6.777689,"twenty":6.823149,"median":6.870675,"eighty":6.896161,"marketCap":176836673583},{"date":"2023-03-17","current":7.772306,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":170726463317},{"date":"2023-03-24","current":7.711666,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":169394453350},{"date":"2023-03-31","current":7.793444,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":171190789017},{"date":"2023-04-06","current":7.867044,"twenty":5.798258,"median":6.853455,"eighty":9.159421,"marketCap":172807491117},{"date":"2023-04-14","current":7.858866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":172627857550},{"date":"2023-04-21","current":7.515399,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":165083247751},{"date":"2023-04-28","current":7.570559,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":166294892017},{"date":"2023-05-05","current":7.611436,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":167192812601},{"date":"2023-05-12","current":7.456101,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":163780714384},{"date":"2023-05-19","current":7.389866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":162325803251},{"date":"2023-05-25","current":7.041575,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":154675247102},{"date":"2023-06-02","current":7.120363,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":156405897952},{"date":"2023-06-09","current":7.353728,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":161531996134},{"date":"2023-06-16","current":7.25735,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":159414954451},{"date":"2023-06-23","current":6.980286,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":153328958777},{"date":"2023-06-29","current":7.036457,"twenty":5.796877,"median":6.852597,"eighty":9.159421,"marketCap":154562813810},{"date":"2023-07-07","current":6.821,"twenty":5.796877,"median":6.849284,"eighty":9.159421,"marketCap":149830093052},{"date":"2023-07-14","current":7.194087,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":158025318118},{"date":"2023-07-21","current":7.09676,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":155887433318},{"date":"2023-07-28","current":7.340078,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":161232145318},{"date":"2023-08-04","current":7.913184,"twenty":5.806012,"median":6.852597,"eighty":9.159421,"marketCap":153215077319},{"date":"2023-08-11","current":7.957527,"twenty":5.831862,"median":6.868448,"eighty":9.159421,"marketCap":154073646668},{"date":"2023-08-18","current":7.800827,"twenty":5.843642,"median":6.874119,"eighty":9.159421,"marketCap":151039616652},{"date":"2023-08-25","current":7.812541,"twenty":5.849699,"median":6.884722,"eighty":9.159421,"marketCap":151266415885},{"date":"2023-09-01","current":7.940916,"twenty":5.862145,"median":6.89542,"eighty":9.159421,"marketCap":153752014268},{"date":"2023-09-08","current":7.619978,"twenty":5.869613,"median":6.904251,"eighty":9.159421,"marketCap":147538018311},{"date":"2023-09-15","current":7.553339,"twenty":5.897271,"median":6.927782,"eighty":9.159421,"marketCap":146247756719},{"date":"2023-09-22","current":7.479293,"twenty":5.908888,"median":6.947921,"eighty":9.159421,"marketCap":144814064786},{"date":"2023-09-29","current":7.560762,"twenty":5.925171,"median":6.97569,"eighty":9.159421,"marketCap":146391478736},{"date":"2023-10-06","current":7.459952,"twenty":5.936017,"median":6.991213,"eighty":9.159421,"marketCap":144439592353},{"date":"2023-10-13","current":7.441623,"twenty":5.943045,"median":7.014687,"eighty":9.159421,"marketCap":144084703919},{"date":"2023-10-20","current":7.19418,"twenty":5.949269,"median":7.035005,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-10-27","current":7.19418,"twenty":5.957098,"median":7.047547,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-11-03","current":7.240003,"twenty":5.96761,"median":7.056207,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-11-10","current":6.955901,"twenty":5.978266,"median":7.065876,"eighty":9.159421,"marketCap":134680160437},{"date":"2023-11-17","current":7.038382,"twenty":5.990185,"median":7.073868,"eighty":9.159421,"marketCap":136277158387},{"date":"2023-11-24","current":7.240003,"twenty":5.999502,"median":7.09337,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-12-01","current":6.873227,"twenty":6.016811,"median":7.09676,"eighty":9.159421,"marketCap":133079412487},{"date":"2023-12-08","current":6.863966,"twenty":6.043009,"median":7.09676,"eighty":9.159421,"marketCap":132900100770},{"date":"2023-12-15","current":7.056314,"twenty":6.060047,"median":7.09676,"eighty":9.159421,"marketCap":136624346820},{"date":"2023-12-22","current":6.964673,"twenty":6.082072,"median":7.09676,"eighty":9.159421,"marketCap":134850004654},{"date":"2023-12-29","current":7.18461,"twenty":6.093143,"median":7.09676,"eighty":9.159421,"marketCap":139108425853},{"date":"2024-01-05","current":6.955509,"twenty":6.099925,"median":7.09676,"eighty":9.159421,"marketCap":134672570437},{"date":"2024-01-12","current":6.928017,"twenty":6.114208,"median":7.09676,"eighty":9.159421,"marketCap":134140267787},{"date":"2024-01-19","current":6.469815,"twenty":6.134442,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-01-26","current":6.579783,"twenty":6.153485,"median":7.09676,"eighty":9.159421,"marketCap":127397767554},{"date":"2024-02-02","current":6.497307,"twenty":6.1611,"median":7.09676,"eighty":9.159421,"marketCap":125800859604},{"date":"2024-02-09","current":6.469815,"twenty":6.171339,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-02-16","current":6.598112,"twenty":6.189192,"median":7.09676,"eighty":9.159421,"marketCap":127752635988},{"date":"2024-02-23","current":6.698916,"twenty":6.203655,"median":7.09676,"eighty":9.159421,"marketCap":129704412371},{"date":"2024-03-01","current":6.533963,"twenty":6.218798,"median":7.09676,"eighty":9.159421,"marketCap":126510596471},{"date":"2024-03-08","current":6.66226,"twenty":6.236714,"median":7.09676,"eighty":9.159421,"marketCap":128994675504},{"date":"2024-03-15","current":6.854705,"twenty":6.265241,"median":7.09676,"eighty":9.159421,"marketCap":132720794054},{"date":"2024-03-22","current":6.613768,"twenty":6.270194,"median":7.09676,"eighty":9.159421,"marketCap":116574280339},{"date":"2024-03-28","current":6.456685,"twenty":6.283221,"median":7.09676,"eighty":9.159421,"marketCap":113805533322},{"date":"2024-04-05","current":6.475492,"twenty":6.279649,"median":7.09676,"eighty":9.159421,"marketCap":114137021972},{"date":"2024-04-12","current":6.366897,"twenty":6.28515,"median":7.09676,"eighty":9.159421,"marketCap":112222928231},{"date":"2024-04-19","current":6.195877,"twenty":6.2879,"median":7.09676,"eighty":9.159421,"marketCap":109208531156},{"date":"2024-04-26","current":6.652767,"twenty":6.291308,"median":7.09676,"eighty":9.159421,"marketCap":117261666322},{"date":"2024-05-03","current":6.772278,"twenty":6.307304,"median":7.09676,"eighty":9.159421,"marketCap":119368163322},{"date":"2024-05-10","current":6.901748,"twenty":6.320118,"median":7.09676,"eighty":9.159421,"marketCap":121650201738},{"date":"2024-05-17","current":7.13081,"twenty":6.33202,"median":7.09676,"eighty":9.159421,"marketCap":125687654321},{"date":"2024-05-24","current":6.782237,"twenty":6.342199,"median":7.09676,"eighty":9.159421,"marketCap":119543704738},{"date":"2024-05-31","current":6.144846,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":108309054073},{"date":"2024-06-07","current":6.065172,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":106904722739},{"date":"2024-06-14","current":5.842184,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102974332990},{"date":"2024-06-21","current":5.798548,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102205207323},{"date":"2024-06-28","current":5.808228,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102375828740},{"date":"2024-07-05","current":5.847942,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103075834406},{"date":"2024-07-12","current":6.29428,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-07-19","current":5.996443,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":105693305656},{"date":"2024-07-26","current":5.887236,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103768427573},{"date":"2024-08-02","current":5.946804,"twenty":6.343789,"median":7.09676,"eighty":9.159421,"marketCap":104818361073},{"date":"2024-08-09","current":6.125506,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107968161573},{"date":"2024-08-16","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-23","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-30","current":6.945402,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-09-06","current":6.912816,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":109893039656},{"date":"2024-09-13","current":6.703671,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":106568250239},{"date":"2024-09-20","current":7.188008,"twenty":6.340522,"median":7.110003,"eighty":9.159421,"marketCap":114267762572},{"date":"2024-09-27","current":7.540253,"twenty":6.351204,"median":7.120532,"eighty":9.159421,"marketCap":119867407905},{"date":"2024-10-04","current":7.826453,"twenty":6.354489,"median":7.130419,"eighty":9.159421,"marketCap":124417119738},{"date":"2024-10-10","current":7.50723,"twenty":6.360586,"median":7.139192,"eighty":9.159421,"marketCap":119342441155},{"date":"2024-10-18","current":7.353123,"twenty":6.371298,"median":7.165781,"eighty":9.159421,"marketCap":116892596322},{"date":"2024-10-25","current":7.110954,"twenty":6.384806,"median":7.1695,"eighty":9.159421,"marketCap":113042840155},{"date":"2024-11-01","current":7.022893,"twenty":6.386574,"median":7.1695,"eighty":9.159421,"marketCap":111642928822},{"date":"2024-11-08","current":7.287077,"twenty":6.386574,"median":7.180805,"eighty":9.159421,"marketCap":115842662822},{"date":"2024-11-15","current":6.945839,"twenty":6.391531,"median":7.184812,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-11-22","current":6.934832,"twenty":6.407192,"median":7.184812,"eighty":9.159421,"marketCap":110243017489},{"date":"2024-11-29","current":7.000878,"twenty":6.415068,"median":7.184812,"eighty":9.159421,"marketCap":111292950989},{"date":"2024-12-06","current":7.143977,"twenty":6.425824,"median":7.184812,"eighty":9.159421,"marketCap":113567806905},{"date":"2024-12-13","current":6.978862,"twenty":6.438859,"median":7.185015,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-12-20","current":6.714678,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":106743239156},{"date":"2024-12-27","current":7.000878,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":111292950989},{"date":"2025-01-03","current":6.912816,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":109893039656},{"date":"2025-01-10","current":6.934832,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-01-17","current":7.121962,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":113217829072},{"date":"2025-01-24","current":7.154985,"twenty":6.458468,"median":7.185277,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-01-28","current":7.143977,"twenty":6.460452,"median":7.185015,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-02-07","current":7.055916,"twenty":6.472401,"median":7.185538,"eighty":9.159421,"marketCap":112167895572},{"date":"2025-02-14","current":7.309092,"twenty":6.485881,"median":7.188008,"eighty":9.159421,"marketCap":116192640655},{"date":"2025-02-21","current":7.4632,"twenty":6.491626,"median":7.193685,"eighty":9.159421,"marketCap":118642485488},{"date":"2025-02-28","current":7.441184,"twenty":6.497377,"median":7.199016,"eighty":9.159421,"marketCap":118292507655},{"date":"2025-03-07","current":7.826453,"twenty":6.516717,"median":7.209535,"eighty":9.159421,"marketCap":124417119738},{"date":"2025-03-14","current":7.50723,"twenty":6.524623,"median":7.224196,"eighty":9.159421,"marketCap":119342441155},{"date":"2025-03-21","current":7.957465,"twenty":6.538719,"median":7.240003,"eighty":9.159421,"marketCap":110942973156},{"date":"2025-03-28","current":7.894709,"twenty":6.552291,"median":7.243716,"eighty":9.159421,"marketCap":110068028572},{"date":"2025-04-03","current":7.90726,"twenty":6.571086,"median":7.252041,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-04-11","current":7.342456,"twenty":6.580185,"median":7.258183,"eighty":9.159421,"marketCap":102368516240},{"date":"2025-04-17","current":7.631133,"twenty":6.602185,"median":7.265179,"eighty":9.159421,"marketCap":106393261323},{"date":"2025-04-25","current":7.919811,"twenty":6.617129,"median":7.276661,"eighty":9.159421,"marketCap":110418006406},{"date":"2025-05-02","current":8.032772,"twenty":6.627437,"median":7.279725,"eighty":9.159421,"marketCap":111992906656},{"date":"2025-05-09","current":8.233591,"twenty":6.645154,"median":7.28856,"eighty":9.159421,"marketCap":114792729322},{"date":"2025-05-16","current":8.233591,"twenty":6.66226,"median":7.305946,"eighty":9.159421,"marketCap":114792729322},{"date":"2025-05-23","current":8.145733,"twenty":6.693357,"median":7.313319,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-05-30","current":8.158284,"twenty":6.706845,"median":7.323899,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-06-06","current":8.271245,"twenty":6.717244,"median":7.331648,"eighty":9.159421,"marketCap":115317696072},{"date":"2025-06-13","current":8.396757,"twenty":6.731979,"median":7.342115,"eighty":9.159421,"marketCap":117067585238},{"date":"2025-06-20","current":8.271245,"twenty":6.740814,"median":7.353728,"eighty":9.159421,"marketCap":115317696072},{"date":"2025-06-27","current":8.773293,"twenty":6.759399,"median":7.359237,"eighty":9.159421,"marketCap":122317252738},{"date":"2025-07-04","current":8.785844,"twenty":6.769142,"median":7.368189,"eighty":9.159421,"marketCap":122492241655},{"date":"2025-07-11","current":8.773293,"twenty":6.772278,"median":7.376906,"eighty":9.159421,"marketCap":122317252738},{"date":"2025-07-18","current":8.861152,"twenty":6.780383,"median":7.385741,"eighty":9.159421,"marketCap":123542175154},{"date":"2025-07-25","current":9.174932,"twenty":6.789922,"median":7.399195,"eighty":9.166553,"marketCap":127916898071},{"date":"2025-08-01","current":8.936459,"twenty":6.792521,"median":7.408161,"eighty":9.195421,"marketCap":124592108654},{"date":"2025-08-08","current":9.338097,"twenty":6.802656,"median":7.420343,"eighty":9.212198,"marketCap":130191753987},{"date":"2025-08-15","current":11.225988,"twenty":6.802656,"median":7.423184,"eighty":9.232807,"marketCap":130681722954},{"date":"2025-08-22","current":11.105731,"twenty":6.802656,"median":7.423184,"eighty":9.244458,"marketCap":129281811621},{"date":"2025-08-29","current":11.039589,"twenty":6.802656,"median":7.42746,"eighty":9.272831,"marketCap":128511860387},{"date":"2025-09-05","current":11.117756,"twenty":6.802656,"median":7.431174,"eighty":9.281944,"marketCap":129421802754},{"date":"2025-09-12","current":11.556694,"twenty":6.802656,"median":7.436371,"eighty":9.317256,"marketCap":134531479120},{"date":"2025-09-19","current":10.997499,"twenty":6.802656,"median":7.452192,"eighty":9.328635,"marketCap":128021891421},{"date":"2025-09-26","current":10.907307,"twenty":6.802899,"median":7.4632,"eighty":9.344421,"marketCap":126971957921},{"date":"2025-10-03","current":11.430425,"twenty":6.8095,"median":7.47399,"eighty":9.3513,"marketCap":133061572220},{"date":"2025-10-10","current":11.544669,"twenty":6.817911,"median":7.47971,"eighty":9.363034,"marketCap":134391487987},{"date":"2025-10-17","current":11.189911,"twenty":6.825636,"median":7.487009,"eighty":9.373843,"marketCap":130261749554},{"date":"2025-10-24","current":11.448463,"twenty":6.840142,"median":7.50723,"eighty":9.388405,"marketCap":133271558920},{"date":"2025-10-31","current":11.556694,"twenty":6.846608,"median":7.516819,"eighty":9.402071,"marketCap":134531479120},{"date":"2025-11-07","current":11.857337,"twenty":6.853705,"median":7.5256,"eighty":9.420601,"marketCap":138031257453},{"date":"2025-11-14","current":12.242159,"twenty":6.854705,"median":7.538619,"eighty":9.452613,"marketCap":142510973719},{"date":"2025-11-21","current":11.725054,"twenty":6.854705,"median":7.543143,"eighty":9.488638,"marketCap":136491354987},{"date":"2025-11-28","current":12.001645,"twenty":6.854705,"median":7.543143,"eighty":9.520794,"marketCap":139711151053},{"date":"2025-12-05","current":12.26621,"twenty":6.854705,"median":7.546032,"eighty":9.541104,"marketCap":142790955986},{"date":"2025-12-12","current":12.019684,"twenty":6.854705,"median":7.551261,"eighty":9.590432,"marketCap":139921137753},{"date":"2025-12-19","current":12.067786,"twenty":6.854705,"median":7.556977,"eighty":9.625555,"marketCap":140481102286},{"date":"2025-12-24","current":12.115889,"twenty":6.854705,"median":7.563424,"eighty":9.656775,"marketCap":141041066819},{"date":"2026-01-02","current":12.115889,"twenty":6.854705,"median":7.570559,"eighty":9.697752,"marketCap":141041066819},{"date":"2026-01-09","current":12.657046,"twenty":6.854705,"median":7.59348,"eighty":9.795315,"marketCap":147340667819},{"date":"2026-01-16","current":12.951675,"twenty":6.854705,"median":7.59742,"eighty":9.931903,"marketCap":150770450585},{"date":"2026-01-23","current":13.222253,"twenty":6.854705,"median":7.624914,"eighty":9.970928,"marketCap":153920251085},{"date":"2026-01-30","current":13.781448,"twenty":6.854705,"median":7.646244,"eighty":10.048978,"marketCap":160429838784},{"date":"2026-02-06","current":13.781448,"twenty":6.854898,"median":7.688964,"eighty":10.088003,"marketCap":160429838784},{"date":"2026-02-13","current":14.100129,"twenty":6.857433,"median":7.734737,"eighty":10.125077,"marketCap":164139603817},{"date":"2026-02-20","current":14.070065,"twenty":6.856857,"median":7.76057,"eighty":10.128979,"marketCap":163789625984},{"date":"2026-02-27","current":14.965979,"twenty":6.856857,"median":7.763713,"eighty":10.152395,"marketCap":174218965416},{"date":"2026-03-06","current":14.400772,"twenty":6.856857,"median":7.763713,"eighty":10.20703,"marketCap":167639382150},{"date":"2026-03-13","current":13.829551,"twenty":6.856857,"median":7.763713,"eighty":10.296788,"marketCap":160989803318},{"date":"2026-03-20","current":14.359999,"twenty":6.856857,"median":7.763713,"eighty":10.336354,"marketCap":159869874251},{"date":"2026-03-27","current":13.819299,"twenty":6.856857,"median":7.763713,"eighty":10.336354,"marketCap":153850255518},{"date":"2026-04-02","current":14.259404,"twenty":6.856857,"median":7.763713,"eighty":10.341667,"marketCap":158749945184},{"date":"2026-04-10","current":15.101891,"twenty":6.856857,"median":7.763713,"eighty":10.341667,"marketCap":168129351117},{"date":"2026-04-17","current":14.724658,"twenty":6.856857,"median":7.763713,"eighty":10.343618,"marketCap":163929617117},{"date":"2026-04-24","current":15.259071,"twenty":6.856857,"median":7.763713,"eighty":10.343618,"marketCap":169879240283},{"date":"2026-04-30","current":15.359667,"twenty":6.856857,"median":7.763713,"eighty":10.343618,"marketCap":170999169350},{"date":"2026-05-08","current":16.126707,"twenty":6.856367,"median":7.760733,"eighty":10.341667,"marketCap":179538628482},{"date":"2026-05-15","current":16.110989,"twenty":6.856367,"median":7.760733,"eighty":10.341667,"marketCap":179363639566},{"date":"2026-05-22","current":16.079553,"twenty":6.856857,"median":7.763713,"eighty":10.343618,"marketCap":179013661732},{"date":"2026-05-29","current":14.881838,"twenty":6.856367,"median":7.760733,"eighty":10.341667,"marketCap":165679506284},{"date":"2026-06-05","current":14.523467,"twenty":6.856367,"median":7.760733,"eighty":10.341667,"marketCap":161689758984},{"date":"2026-06-12","current":14.548616,"twenty":6.856367,"median":7.760733,"eighty":10.341667,"marketCap":161969741251},{"date":"2026-06-18","current":14.039352,"twenty":6.856857,"median":7.763713,"eighty":10.343618,"marketCap":156300100351},{"date":"2026-06-26","current":13.857022,"twenty":6.856367,"median":7.760733,"eighty":10.341667,"marketCap":154270228918},{"date":"2026-07-03","current":13.919894,"twenty":6.856367,"median":7.760733,"eighty":10.341667,"marketCap":154970184585},{"date":"2026-07-10","current":14.29084,"twenty":6.856367,"median":7.760733,"eighty":10.341667,"marketCap":159099923018},{"date":"2026-07-17","current":14.862977,"twenty":6.856367,"median":7.760733,"eighty":10.341667,"marketCap":165469519584},{"date":"2026-07-24","current":15.05788,"twenty":6.856367,"median":7.760733,"eighty":10.341667,"marketCap":167639382150},{"date":"2026-07-31","current":15.039019,"twenty":6.855878,"median":7.76057,"eighty":10.329959,"marketCap":167429395450},{"date":"2026-08-07","current":14.737232,"twenty":6.855878,"median":7.76057,"eighty":10.347521,"marketCap":164069608251},{"date":"2026-08-14","current":11.653842,"twenty":6.855878,"median":7.76057,"eighty":10.396302,"marketCap":157490024985},{"date":"2026-08-21","current":12.254663,"twenty":6.855878,"median":7.76057,"eighty":10.971043,"marketCap":165609510717},{"date":"2026-08-28","current":11.87656,"twenty":6.855878,"median":7.76057,"eighty":11.020348,"marketCap":160499834351},{"date":"2026-09-04","current":12.259842,"twenty":6.855878,"median":7.76057,"eighty":11.061236,"marketCap":165679506284},{"date":"2026-09-11","current":12.399688,"twenty":6.855878,"median":7.76057,"eighty":11.121364,"marketCap":167569386584},{"date":"2026-09-14","current":12.327175,"twenty":6.855878,"median":7.76057,"eighty":11.130985,"marketCap":166589448650}],"updateTime":1789498239834},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01113\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156272156","title":"異動解讀｜長實集團盤中下跌3.03%，除淨日疊加地產板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1156272156","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156272156?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 13:12","pubTimestamp":1789449133,"startTime":"0","endTime":"0","summary":"9月15日，长实集团盘中下跌3.03%，报46.16港元，成交额1.01亿港元。消息面上，公司于9月14日除净中期股息每股0.41港元，除净效应带来约0.86%的价格调整。与此同时，房地产开发板块今日整体走弱，华润置地跌3.14%、中国海外发展跌1.87%、龙湖集团跌1.67%、恒基地产跌0.7%，板块普跌构成额外拖累。此前公司公布中期业绩，基础溢利同比增5%至66.4亿港元，略低于美银预期约3%。近期南向资金亦持续减持，近20个交易日累计净减持67.45万股，市场情绪偏弱。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"长实集团除净后走弱，地产板块普跌拖累","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667613615","title":"港股早盤升跌不一 恒生科技指數半日漲0.76% 網易（09999）升3.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667613615","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667613615?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 12:22","pubTimestamp":1789446134,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股指数早盘涨跌不一，截至午间收盘，恒生指数下跌0.23%；国企指数下跌0.15%，恒生科技指数上涨0.76%。板块方面，港股存储概念板块表现强势，截至发稿，兆易创新涨5.62%，澜起科技涨7%，江波龙涨0.64%。港股光通信板块局部走强，海光芯正涨4.26%，舜宇光学科技涨2.39%，中际旭创涨1.5%。增持后，摩根士丹利最新持股数目为513.89万股股份，持仓比例由4.96%升至5.02%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU1242518857.USD","LU0029874905.USD","HTCD.SI","BK1183","LU0231483743.USD","LU1831875114.USD","LU0117844026.USD","BK1170","BK1240","LU1634259391.SGD","LU0130103400.USD","BK1099","LU0823426480.USD","LU1720051108.HKD","SG9999002562.SGD","02833","LU0873338254.USD","LU2097828805.USD","IE00BZ08YR35.GBP","LU1044874839.SGD","LU0164880469.USD","SG9999011746.SGD","LU0164872284.USD","BK1230","LU1769817179.HKD","LU0210526637.USD","LU0096374516.USD","LU1688375341.USD","LU1770036033.HKD","LU1522347837.USD","LU0106259558.USD","LU0196878994.USD","07200","SGXZ81514606.USD","HGKGY","LU1439103000.SGD","LU0831103253.SGD","LU1328277881.USD","LU0531971595.HKD","LU2498475776.HKD","BK1615","LU0516423174.USD","LU1810669033.SGD","01081","XSOE","LU1956131251.USD","EMCS","LU0441854154.USD","LU1785774172.SGD","LU0211977185.USD","LU0791590937.USD","LU0819123356.HKD","SG9999001226.SGD","LU1804176565.USD","LU1328615791.USD","BK1588","LU0264606111.USD","HK0000288784.HKD","LU0683595622.HKD","LU1634259557.SGD","LU1720050803.USD","LU0029874061.USD","LU1813983027.USD","LU0501845795.SGD","09115","LU0509642566.USD","LU0588545490.SGD","LU2257852520.SGD","LU0210527791.USD","LU1917777945.USD","LU0228367735.SGD","BK1589","IE00B0169N27.USD","LU1282649141.HKD","LU0700851271.USD","LU0633140560.USD","02533","BK1122","LU1808992512.USD","HHImain","LU0463099449.HKD","LU0043850808.USD","BK1607","LU2133065610.SGD","LU0254981946.USD","LU1769817096.USD","LU0594300179.USD","IE00BVYPNP33.GBP","LU0051755006.USD","LU0348827113.USD","LU2251237306.USD","NTES","GAMR","02388","LU0314109678.HKD","SG9999018857.SGD","BK1205","LU2279701549.SGD","LU0348805143.USD","LU0228659784.USD","LU0823426308.USD","LU0417516571.SGD","LU0039217434.USD","06809","LU0972618739.USD","BIDD","01113","LU0918141705.HKD","LU1960683339.HKD","IE00B8HQ1Z84.USD","LU0244354667.USD","300308","LU1497733557.USD","LU1206782309.USD","HK0000320223.HKD","AAXJ","LU1981816686.USD","LU0786609619.USD","LU0054450605.USD","BK1527","LU0205439572.USD","LU0127658192.USD","LU2351347302.SGD","LU0630378429.USD","SG9999002828.SGD","LU0061477393.USD","LU0417516738.SGD","LU0499858438.USD","89988","01191","LU0143863784.USD","LU1629966141.USD","LU2362540622.SGD","SG9999015978.USD","LU2125910500.SGD","LU0890818403.SGD","BK1517","LU0211331839.USD","83115","LU0227179875.USD","LU0608807946.USD","LU0878005551.USD","LU3063872942.SGD","IE00BF5LJ272.USD","LU0345776255.USD","03423","IE00BMPRXR70.SGD","LU0173614495.USD","LU0210533765.USD","HBBD.SI","LU1568876335.HKD","LU2778985437.USD","LU0605514214.HKD","LU1642822792.SGD","LU2051468812.USD","LU0594300419.USD","LU0543330566.HKD","02837","LU1868837722.USD","IE00B031HW06.USD","LU0572939691.SGD","LU0821914370.USD","SG9999013353.USD","LU0049853897.USD","002487","BK1116","HK0001040143.USD","LU1733274390.USD","LU0828237510.HKD","SG9999001051.SGD","SG9999015952.SGD","LU0784639295.USD","HK0000107257.USD","IE00BPRC5H50.USD","BK1506","LU0979878070.USD","03143","LU1282649067.USD","LU0067412154.USD","LU0502904849.HKD","LU0589944569.HKD","LU1951186391.HKD","TTNDY","LU0315178854.USD","BK1147","BK1618","LU0029875118.USD","LU0431992006.USD","CKHUY","IE00B0JY6N72.USD","LU1814569148.SGD","IE00B29SXG58.USD","LU0456846285.SGD","LU0348825331.USD","LU2362541513.USD","LU0572944931.SGD","HK0000286598.CNH","LU2088747725.USD","BK1231","KWEB","LU0188438112.USD","LU0287142896.SGD","LU2279858448.HKD","LU1568876251.USD","LU0235996351.USD","LU0149534421.HKD","LU0203347892.USD","LU0540923850.HKD","LU0181495838.USD","LU2088748293.HKD","LU1961090484.USD","LU0877626530.USD","LU0588545730.USD","LU0828237940.HKD","01347","IE0008368411.USD","LU0898667661.SGD","LU1064131003.USD","LU2476274308.USD","ODDS","LU1504937902.USD","BK1586","BK1609","LU0229945570.USD","LU0862451753.SGD","LU1883866441.USD","301308","LU1008478684.HKD","LU1226288253.USD","09976","LU0516422440.USD","LU0882747503.HKD","BK1572","LU0640798160.USD","LU0327786744.USD","HK0000306685.HKD","LU1048596156.SGD","LU2237443622.USD","LU2399975544.HKD","LU0359202008.SGD","LU0132412106.USD","LU0169518387.USD","BK1559","IE0003851619.USD","LU0651947912.USD","HK0000151867.HKD","LU0107464264.USD","LU1196710195.USD","82388","BK1163","SG9999014674.SGD","BK1501","BK1608","LU0130518102.USD","LU0985320562.USD","SG9999006514.SGD","LU1282651048.USD","BK1614","IE0008368304.USD","LU2088748376.SGD","LU2125910849.SGD","LU0414403682.SGD","SG9999001846.SGD","IE0034224299.USD","LU1251922891.USD","09999","MCHmain","TCEHY","BHKLY","BK1133","LU0329678170.USD","LU1152091754.HKD","LU2226123490.SGD","LU0320764599.SGD","BK1575","LU0588546209.SGD","LU0417516902.SGD","00001","BABA","LU1316542783.SGD","LU1102505762.USD","LU2023250504.SGD","SGXZ90724238.SGD","ESPO","LU0348783233.USD","LU2247934214.USD","HSTECH","07552","LU0214875030.USD","LU0359201885.HKD","LU1226287875.USD","03033","BK1516","IE00BMPRXN33.USD","03032","CXSE","LU0648948544.HKD","BK1502","LU0611395673.USD","LU2152927971.USD","BK1149","LU1868838027.USD","LU1046422090.SGD","GB00BDT5M118.USD","IE00BQXX3F31.USD","LU1718418525.SGD","LU0469268626.HKD","IE00BQXX3D17.EUR","LU2097828631.EUR","TCHI","LU2097828557.USD","LDEM","LU0651946864.USD","LU2476274720.SGD","LU1880383366.USD","SG9999000459.SGD","IE00B031HY20.USD","688008","LU0370786039.SGD","LU0593848301.USD","BK1500","LU0955648018.USD","LU2226123227.USD","LU0128526141.USD","LU0054237671.USD","LU1655091459.SGD","SG9999015986.USD","JEMA","BK1521","JADE","LU0672654166.SGD","EEMX","LU1725190679.HKD","LU0229494975.USD","LU0862451837.USD","LU2226246903.HKD","SG9999018865.SGD","SG9999014880.SGD","BK1560","BKF","LU0348784397.USD","LU2488822045.USD","LU2237443978.SGD","LU0531970944.HKD","LU0516423091.SGD","03750","IE00BYQNZ168.SGD","LU0955623706.USD","LU0516422366.SGD","LU0650527681.SGD","IE00BZ08YT58.USD","LU0449509016.USD","LU0261947096.USD","LU0072462343.USD","LU1366334651.USD","03067","LU0128522157.USD","LU0630378692.HKD","03088","LU1226288170.HKD","BK1504","SG9999004220.SGD","00006","02382","03986","IE0001KFT4U8.USD","LU2237443465.HKD","LU2045819591.USD","IE0003895053.USD","LU0345769128.USD","LU1224444064.USD","SGXZ31699556.SGD","LU0164865239.USD","IE00BGHQDM52.EUR","LU0348783662.USD","LU0348723411.USD","LU2106854487.HKD","SG9999006597.SGD","LU0261950983.USD","LU2008162690.USD","LU1548497426.USD","LU0823038988.USD","LU1282648689.USD","SG9999014898.SGD","LU1044876610.USD","IE0003795394.USD","LU0307460666.USD","07300","LU0488056044.USD","LU0823397103.USD","LU1119993845.HKD","LU1880383440.USD","LU2088747998.USD","09067","SGXZ62798434.SGD","LU0608807433.USD","BK1104","LU0011963245.USD","LU0326950275.SGD","LU2293587155.HKD","LU0203345920.USD","LU1226287529.USD","LU2449936058.SGD","LU2929501877.USD","LU1115378108.SGD","LU0823040885.USD","BK1095","SG9999015945.SGD","09088","LU0577902454.USD","LU0823413660.USD","LU1366334578.USD","LU2237443549.SGD","LU0080751232.USD","02800","EMC","IE0031814852.USD","HK0001040168.HKD","LU0541501648.USD","LU0642271901.SGD","LU0326948709.USD","LU0737861699.HKD","LU1720051017.SGD","LU1719994722.HKD","LU0828238088.HKD","LU3227948356.SGD","IE00BQXX3C00.GBP","LU0117841782.USD","LU1226287792.SGD","ALBmain","LU1201861165.SGD","LU0516422952.EUR","LU0384037296.USD","LU0823041008.USD","LU1794554557.SGD","FDNI","LU0052750758.USD","LU2317271919.USD","IE0008368742.USD","03417","LU0328353924.USD","BK1142","LU2237443382.USD","LU1282649810.SGD","603986","LU1152091168.USD","03145","LU0588545904.SGD","LU0648000940.SGD","LU0708995153.HKD","LU1130305938.SGD","LU0675040207.SGD","LU2088748020.USD","00700","LU0868486357.SGD","LU0738912210.USD","SG9999017495.SGD","LU1235295612.USD","300750","LU0359201612.USD","SG9999014914.USD","LU1974910355.USD","LU2265009873.SGD","IE00BVYPNQ40.USD","LU0572940350.SGD","LU1323998911.USD","IE00B3M56506.USD","LU0762541174.USD","LU0708995583.HKD","513600","IE00B8L5B284.USD","LU0165289439.USD","LU0047713382.USD","LU1023057109.AUD","IE00BYTNYN87.SGD","LU0106959298.USD","LU1655091616.SGD","LU0871576103.HKD","BK1584","IE00B0169L03.USD","LU0149721374.USD","LU1497733631.SGD","SG9999002463.SGD","LU0823413587.USD","LU0396098781.USD","HK0000914660.USD","LU0259732245.USD","LU2294711473.HKD","LU0886674414.USD","BK1526","MHImain","IE00BGV7N243.SGD","BK1601","LU0320764755.SGD","LU2251237488.HKD","00762","HSI","LU0143863198.USD","SGXZ86797644.SGD","BNGE","LU1316543674.SGD","LU1188198961.HKD","SG9999003461.SGD","LU0348788117.USD","LU0163747925.USD","LU1196710351.USD","LU1196710864.SGD","LU1880398554.USD","LU0329678337.USD","LU0345775950.USD","LU0823039010.USD","LU1102505929.USD","LU0449515922.USD","LU0293314216.USD","LU1439102457.SGD","LU0955669360.SGD","82800","LU2097829019.USD","LU0106252389.USD","LU1048484197.HKD","BK1249","BK1533","LU1242518931.SGD","LU2087589342.USD","HK0000352291.HKD","SG9999007991.SGD","LU0797268264.HKD","LU2362541273.HKD","SG9999001689.USD","SG9999001903.USD","HK0000288743.USD","LU0269904917.USD","LU1770034418.SGD","LU1515016050.SGD","BK1531","IE00B97KM107.HKD","LU0880133367.SGD","LU2237443895.HKD","LU0823397285.USD","IE00B067MR52.USD","LU0456827905.SGD","LU0561508036.HKD","LU1734074674.USD","LU2039709279.SGD","LU0456842615.SGD","LU0762540952.USD","LU0455707207.USD","LU2462611646.USD","LU0878004406.USD","BK1569","SGXZ51526630.SGD","HK0000320264.USD","LU1880398471.USD","LU0251144936.SGD","SG9999001069.SGD","LU1171460220.USD","LU1064130708.USD","SOCL","LU2177674079.SGD","LU0320764243.SGD","LU0192582467.USD","LU1051768304.USD","LU1224709979.USD","LU1051769294.HKD","LU0856984785.SGD","LU1868837565.USD","LU1481107354.HKD","LU1044875133.USD","03115","LU1226288097.SGD","LU0315179316.USD","BK1193","03419","LU0577902371.SGD","LU0791591158.USD","LU0197773160.USD","LU0865486749.SGD","LU2242644610.SGD","BK1591","IE00B031J352.USD","IE00BZ08YS42.EUR","LU0737861772.HKD","LU1675838814.USD","LU0072913022.USD","SG9999000418.SGD","LU0831093199.SGD","IE0008369823.USD","LU0049112450.USD","LU0175139822.USD","03308","IE00B5MMRT66.SGD","LU1993786604.SGD","IE00BSPPW651.USD","LU1303224171.USD","LU0197773673.USD","HK0000352382.USD","LU0499858602.USD","LU0819121731.USD","00669","LU0348735423.USD","IE00B543WZ88.USD","LU0048580855.USD","LU0128522744.USD","IE00B12V2V27.USD","LU0607220059.USD","LU0577902298.EUR","IE0032834883.USD","688347","LU1807302812.USD","09988","IE0009570106.USD","FFEM","LU0048597586.USD","03121","LU0577902611.USD","SGXZ99366536.SGD","LU0348814723.USD","BK1536","LU0543330483.HKD","LU1211504680.USD","LU2187417386.USD","LU0345769631.USD","07500","LU1733274473.HKD","LU0048388663.USD","LU0577902538.SGD","07226","LU0634319403.HKD","LU0918141887.USD","LU1255011170.USD","LU1048588211.SGD","LU0541502299.USD","LU0289960550.SGD","LU1282651121.HKD","LU2097828714.EUR","LU0633140727.USD","LU0070217475.USD","LU2148510915.USD","HK0000306701.USD","LU0140636845.USD","SG9999000327.SGD","TCHmain","HK0000914686.HKD","LU1571399168.USD","03037","LU0762542818.HKD","LU1105468828.SGD","SG9999014906.USD","LU1497734951.SGD","BK1507","SG9999001093.SGD","LU0348816934.USD","LU1691799644.USD","LU0084288322.USD","IE0032431581.USD","LU2097828474.EUR","LU0477156797.USD","LU2357305700.SGD","BK1537"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667615577","title":"《新盤》黃竹坑BLUE COAST II獲一客兩食 本地客斥近7,376萬購兩夥相鄰四房户自住","url":"https://stock-news.laohu8.com/highlight/detail?id=2667615577","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667615577?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 12:21","pubTimestamp":1789446060,"startTime":"0","endTime":"0","summary":"长实及港铁合作发展的黄竹坑BLUE COAST II，昨晚录得一宗“一客两食”成交，一组本地客人以招标形式购入两个相邻四房单位，单日套现7,375.94万元。是次成交单位为第3座10楼A室及B室，均属四房双套连储物房及洗手间间隔，实用面积分别为1,267及1,224平方呎。成交金额分别为3,826.34万元及3,549.6万元，成交呎价30,200及29,000元。市场消息指，买家为本地客，得悉项目货源短缺，钟情其地理位置优越，周边配套完善，因此购入两个相邻单位作自住用途，与家人同住。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260915121506313_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260915121506313_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544498/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544498/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348783233.USD","BK1521","03121","LU1316543674.SGD","BK1236","IE0008369823.USD","LU1039395188.USD","LU2663582299.SGD","00066","LU2088748293.HKD","LU1508157978.USD","LU2226123227.USD","LU0417516571.SGD","BK1559","LU0348784397.USD","03145","BK1240","LU2088747998.USD","LU2088748376.SGD","BK1577","BK1569","LU0823437842.USD","LU2088747725.USD","01113","LU0229494975.USD","IE00BSPPW651.USD","LU2088748020.USD","LU2226123490.SGD","LU2506952253.HKD","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667514386","title":"《新盤》波老道應天標售兩套大宅 總成交金額逾2.76億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667514386","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667514386?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:55","pubTimestamp":1789376100,"startTime":"0","endTime":"0","summary":"长实旗下中环半山波老道“应天”，成功以招标形式售出两套大宅，总成交金额逾2.76亿元，实用呎价高见65,200元。约3个月共售出14伙，累售逾25亿元。目前由“应天”开售起计整个项目已售出18伙，累积套现逾30亿元。长江实业营业经理陈咏慈表示，“应天”推出的单位备受买家欢迎，与此同时亦带动一期的销售，客户均被两期各有千秋的特点吸引，并积极考虑同时购入两期单位。她续指，踏入9月份，超级豪宅市场表现显著畅旺。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260914164005153_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260914164005153_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544340/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544340/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","LU2088748376.SGD","LU2088748293.HKD","BK1559","BK1240","03145","BK1521","03121","IE00BSPPW651.USD","LU2088748020.USD","LU2088747725.USD","LU0229494975.USD","LU0417516571.SGD","LU0348783233.USD","LU2088747998.USD","LU2226123227.USD","LU2226123490.SGD","IE0008369823.USD","BK1569","01113","LU0348784397.USD","LU1316543674.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01113\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球養老基金持倉","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":-0.001753},{"market":"HK","name":"藍籌地產股","id":"package_hk_concept_lcdcg","bkCode":"BK1559","changeRate":-0.005347},{"market":"HK","name":"長和系","id":"package_hk_concept_chx","bkCode":"BK1569","changeRate":0.001115},{"market":"HK","name":"香港本地股","id":"package_hk_concept_xgbdg","bkCode":"BK1601","changeRate":0.003772}]}}