港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴概念

455.854

-3.938-0.86%

漲家數：12

跌家數：35

平家數：4

市盈率：- -

高：462.725

開：459.044

低：455.442

收：459.793

成交量：3.23億

成交額：64.97億

市值：2.89萬億

流通市值：2.00萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

南方錳業 HK 01091	0.415	+9.21%	+0.035	1,985.20萬	812.59萬	24.58億
藍月亮集團 HK 06993	3.7	+4.82%	+0.170	78.30萬	286.99萬	214.56億
特步國際 HK 01368	3.495	+2.34%	+0.080	1,972.70萬	6,885.85萬	98.38億
現代牙科 HK 03600	7.6	+2.29%	+0.170	35.80萬	272.87萬	70.98億
新天綠色能源 HK 00956	3.34	+1.98%	+0.065	1,059.70萬	3,514.49萬	150.30億
融創服務 HK 01516	0.82	+1.86%	+0.015	133.83萬	108.07萬	24.83億
福耀玻璃 HK 03606	56.1	+1.72%	+0.950	436.72萬	2.45億	1,464.21億
同仁堂科技 HK 01666	3.175	+0.79%	+0.025	88.80萬	281.27萬	40.67億
藥明巨諾-B HK 02126	1.995	+0.76%	+0.015	49.25萬	97.42萬	8.32億
綠葉製藥 HK 02186	1.795	+0.28%	+0.005	1,124.20萬	2,006.88萬	71.71億
君實生物 HK 01877	17.28	+0.12%	+0.020	105.28萬	1,805.91萬	177.47億
時代天使 HK 06699	88.25	+0.06%	+0.050	40.08萬	3,529.53萬	151.79億
建業新生活 HK 09983	0.285	0.00%	0.000	18.90萬	5.17萬	3.70億
京東健康 HK 06618	34.8	0.00%	0.000	543.16萬	1.89億	1,110.12億
微創心通-B HK 02160	1.28	0.00%	0.000	0	0	16.30億
微創醫療 HK 00853	6.075	0.00%	0.000	0	0	116.46億
百濟神州 HK 06160	212.4	-0.19%	-0.400	226.35萬	4.80億	3,275.21億
兆科眼科-B HK 06622	2.495	-0.20%	-0.005	5.95萬	14.92萬	13.70億
華潤萬象生活 HK 01209	38.2	-0.31%	-0.120	534.01萬	2.05億	872.11億
海螺水泥 HK 00914	16.2	-0.37%	-0.060	845.44萬	1.37億	852.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":455.85437,"timestamp":1789459707407,"preClose":459.79254,"halted":0,"volume":323333933,"delay":0,"changeRate":-0.008565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.938171,"latestTime":"09-15 16:00:00","open":459.04364,"high":462.72455,"low":455.4417,"amount":6497183552,"amplitude":0.015839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.069963,"peRate":43.726837,"turnoverRate":0.002957,"increases":8,"decrements":38,"flats":3,"marketCap":2889178312992,"floatMarketCap":2003404612064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":462.72455,"amplitude":0.015839,"preClose":459.79254,"low":455.4417,"pbRate":"2.069963","latestPrice":455.85437,"volume":323333933,"delay":0,"open":459.04364,"prevYearClose":503.90085,"prevWeekClose":450.903,"prevMonthClose":473.951,"prevQuarterClose":402.118,"fiveDayClose":478.121,"twentyDayClose":483.539,"sixtyDayClose":401.503,"secType":"PLATE","market":"HK","turnoverRate":0.002957,"peRate":43.726837,"marketCap":2889178312992,"floatMarketCap":2003404612064,"timestamp":1789459707407,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":12,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"南方錳業","changeRate":0.092105,"change":0.035,"latestPrice":0.415,"volume":19852000,"market":"HK","high":0.43,"low":0.375,"preClose":0.38,"open":0.385,"turnoverRate":0.003351,"peRate":10.532995,"amplitude":0.144737,"marketValue":2458460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.106667,"changeRate20Day":0.077922,"changeRate60Day":-0.056818,"changeRateWTD":0.092105,"changeRateMTD":0.077922,"changeRateQTD":0.012195,"changeRateYTD":-0.245455,"amount":8125870,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":10.532995,"pbRate":0.734564,"volumeRatio":7.256909,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2458460000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"藍月亮集團","changeRate":0.048159,"change":0.17,"latestPrice":3.7,"volume":783000,"market":"HK","high":3.7,"low":3.505,"preClose":3.53,"open":3.505,"turnoverRate":0.000135,"peRate":0,"amplitude":0.055241,"marketValue":21456300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.026,"week52Low":2.368,"changeRate5Day":-0.010695,"changeRate20Day":0.156973,"changeRate60Day":0.248734,"changeRateWTD":0.015925,"changeRateMTD":0.011758,"changeRateQTD":0.286957,"changeRateYTD":0.452119,"amount":2869927,"eps":-0.0623,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":3.18298,"volumeRatio":0.56953,"roa":0.023059,"roe":-0.011857,"dividePrice":0.18,"divideRate":0.048649,"floatMarketCap":21456300000,"shortable":3,"shares":5799000000,"floatShares":5799000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步國際","changeRate":0.023426,"change":0.08,"latestPrice":3.495,"volume":19727000,"market":"HK","high":3.52,"low":3.375,"preClose":3.415,"open":3.375,"turnoverRate":0.007008,"peRate":6.207807,"amplitude":0.04246,"marketValue":9838425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.893,"week52Low":3.275,"changeRate5Day":-0.009915,"changeRate20Day":0.044843,"changeRate60Day":-0.059219,"changeRateWTD":0.063927,"changeRateMTD":0.002294,"changeRateQTD":-0.02183,"changeRateYTD":-0.291793,"amount":68858510,"eps":0.563001,"ttmEps":0.514378,"lyrPeRate":6.207807,"pbRate":0.770224,"volumeRatio":0.763057,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.078712,"floatMarketCap":9838425000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"現代牙科","changeRate":0.02288,"change":0.17,"latestPrice":7.6,"volume":358000,"market":"HK","high":7.89,"low":7.43,"preClose":7.43,"open":7.43,"turnoverRate":0.000383,"peRate":11.930926,"amplitude":0.061911,"marketValue":7098400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":0.000658,"changeRate20Day":-0.062885,"changeRate60Day":0.325427,"changeRateWTD":0.020134,"changeRateMTD":-0.064039,"changeRateQTD":0.298701,"changeRateYTD":0.490196,"amount":2728690,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.930926,"pbRate":2.008775,"volumeRatio":0.703232,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.038158,"floatMarketCap":7098400000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.019847,"change":0.065,"latestPrice":3.34,"volume":10597000,"market":"HK","high":3.345,"low":3.26,"preClose":3.275,"open":3.275,"turnoverRate":0.004938,"peRate":6.647155,"amplitude":0.025954,"marketValue":15030000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.007541,"changeRate20Day":0.056962,"changeRate60Day":0.106327,"changeRateWTD":0.047022,"changeRateMTD":0.02454,"changeRateQTD":0.163358,"changeRateYTD":-0.084681,"amount":35144925,"eps":0.502471,"ttmEps":0.443114,"lyrPeRate":6.647155,"pbRate":0.496507,"volumeRatio":0.759151,"roa":0.021577,"roe":0.057726,"dividePrice":0.233707,"divideRate":0.069972,"floatMarketCap":7167640000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融創服務","changeRate":0.018634,"change":0.015,"latestPrice":0.82,"volume":1338321,"market":"HK","high":0.82,"low":0.795,"preClose":0.805,"open":0.8,"turnoverRate":0.000442,"peRate":10.024752,"amplitude":0.031056,"marketValue":2482960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.69,"changeRate5Day":-0.006061,"changeRate20Day":0.012346,"changeRate60Day":0.051282,"changeRateWTD":0.006135,"changeRateMTD":-0.02381,"changeRateQTD":0.138889,"changeRateYTD":-0.407514,"amount":1080730,"eps":0.081798,"ttmEps":0.081798,"lyrPeRate":10.024752,"pbRate":0.407425,"volumeRatio":1.03737,"roa":0.019165,"roe":0.045083,"dividePrice":0.011,"divideRate":0.013415,"floatMarketCap":2482960000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.017226,"change":0.95,"latestPrice":56.1,"volume":4367227,"market":"HK","high":56.55,"low":55.15,"preClose":55.15,"open":55.15,"turnoverRate":0.007198,"peRate":13.447838,"amplitude":0.025385,"marketValue":146421000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":0.009901,"changeRate20Day":-0.011454,"changeRate60Day":0.113095,"changeRateWTD":0.022789,"changeRateMTD":0.020928,"changeRateQTD":0.095703,"changeRateYTD":-0.146703,"amount":245266638,"eps":4.171674,"ttmEps":3.797308,"lyrPeRate":13.447838,"pbRate":3.282379,"volumeRatio":1.9086,"roa":0.092613,"roe":0.229787,"dividePrice":2.3549,"divideRate":0.041977,"floatMarketCap":34039078920,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.007937,"change":0.025,"latestPrice":3.175,"volume":888000,"market":"HK","high":3.24,"low":3.15,"preClose":3.15,"open":3.185,"turnoverRate":0.001412,"peRate":8.781725,"amplitude":0.028571,"marketValue":4067175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.728,"week52Low":2.955,"changeRate5Day":0.007937,"changeRate20Day":-0.017028,"changeRate60Day":-0.010903,"changeRateWTD":0.011146,"changeRateMTD":0.07445,"changeRateQTD":-0.007813,"changeRateYTD":-0.235676,"amount":2812745,"eps":0.361546,"ttmEps":0.27892,"lyrPeRate":8.781725,"pbRate":0.47651,"volumeRatio":0.929259,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.065165,"floatMarketCap":1996135200,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.007576,"change":0.015,"latestPrice":1.995,"volume":492500,"market":"HK","high":2,"low":1.935,"preClose":1.98,"open":1.985,"turnoverRate":0.001181,"peRate":0,"amplitude":0.032828,"marketValue":831915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.4,"changeRate5Day":-0.038554,"changeRate20Day":0.069705,"changeRate60Day":0.295455,"changeRateWTD":0.017857,"changeRateMTD":-0.036232,"changeRateQTD":0.246875,"changeRateYTD":-0.205179,"amount":974172,"eps":-1.565839,"ttmEps":-0.948212,"lyrPeRate":0,"pbRate":1.573672,"volumeRatio":0.397813,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":831915000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":0.002793,"change":0.005,"latestPrice":1.795,"volume":11242000,"market":"HK","high":1.81,"low":1.77,"preClose":1.79,"open":1.79,"turnoverRate":0.002814,"peRate":9.671835,"amplitude":0.022346,"marketValue":7171025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.73,"changeRate5Day":-0.065104,"changeRate20Day":-0.111386,"changeRate60Day":-0.065104,"changeRateWTD":-0.002778,"changeRateMTD":-0.074742,"changeRateQTD":-0.002778,"changeRateYTD":-0.344891,"amount":20068772,"eps":0.18559,"ttmEps":0.202783,"lyrPeRate":9.671835,"pbRate":0.393863,"volumeRatio":0.544942,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7171025000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君實生物","changeRate":0.001159,"change":0.02,"latestPrice":17.28,"volume":1052800,"market":"HK","high":17.35,"low":16.93,"preClose":17.26,"open":17.34,"turnoverRate":0.004049,"peRate":0,"amplitude":0.024334,"marketValue":17746560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.88,"week52Low":15.25,"changeRate5Day":-0.032475,"changeRate20Day":-0.093865,"changeRate60Day":0.07196,"changeRateWTD":0.040964,"changeRateMTD":-0.026479,"changeRateQTD":0.037838,"changeRateYTD":-0.190253,"amount":18059118,"eps":-0.87,"ttmEps":-0.451,"lyrPeRate":0,"pbRate":2.555126,"volumeRatio":0.699777,"roa":-0.022293,"roe":-0.093202,"dividePrice":0,"divideRate":0,"floatMarketCap":4492800000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"時代天使","changeRate":0.000567,"change":0.05,"latestPrice":88.25,"volume":400800,"market":"HK","high":90.5,"low":87.55,"preClose":88.2,"open":88.2,"turnoverRate":0.00233,"peRate":66.863451,"amplitude":0.033447,"marketValue":15179000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.022637,"changeRate20Day":-0.009584,"changeRate60Day":0.367581,"changeRateWTD":0.019642,"changeRateMTD":0.029491,"changeRateQTD":0.397488,"changeRateYTD":0.664403,"amount":35295340,"eps":1.319854,"ttmEps":1.882837,"lyrPeRate":66.863451,"pbRate":4.695953,"volumeRatio":0.604528,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.113768,"floatMarketCap":15179000000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"建業新生活","changeRate":0,"change":0,"latestPrice":0.285,"volume":189000,"market":"HK","high":0.285,"low":0.27,"preClose":0.285,"open":0.275,"turnoverRate":0.000145,"peRate":2.375,"amplitude":0.052632,"marketValue":370215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.27,"changeRate5Day":-0.017241,"changeRate20Day":-0.161765,"changeRate60Day":-0.208333,"changeRateWTD":0.017857,"changeRateMTD":-0.065574,"changeRateQTD":-0.173913,"changeRateYTD":-0.462264,"amount":51665,"eps":0.12,"ttmEps":0.016,"lyrPeRate":2.375,"pbRate":0.170336,"volumeRatio":0.625,"roa":0.009476,"roe":0.013757,"dividePrice":0.033,"divideRate":0.115789,"floatMarketCap":370215000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":0,"change":0,"latestPrice":34.8,"volume":5431550,"market":"HK","high":35.46,"low":34.5,"preClose":34.8,"open":34.86,"turnoverRate":0.001703,"peRate":17.726696,"amplitude":0.027586,"marketValue":111012000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.04918,"changeRate20Day":-0.096104,"changeRate60Day":0.027155,"changeRateWTD":0.001727,"changeRateMTD":-0.046575,"changeRateQTD":0.059683,"changeRateYTD":-0.372973,"amount":189374396,"eps":1.963141,"ttmEps":2.266879,"lyrPeRate":17.726696,"pbRate":1.545833,"volumeRatio":0.584971,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":111011999999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4141,"impliedVolPercentile":0.1551},{"symbol":"02160","nameCN":"微創心通-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.113043,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299976,"ttmEps":-0.902102,"lyrPeRate":0,"pbRate":0.810874,"volumeRatio":1.128667,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微創醫療","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.088522,"changeRate60Day":-0.049296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.007123,"ttmEps":1.54534,"lyrPeRate":0,"pbRate":1.513643,"volumeRatio":1.648026,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百濟神州","changeRate":-0.00188,"change":-0.4,"latestPrice":212.4,"volume":2263467,"market":"HK","high":215.2,"low":210.4,"preClose":212.8,"open":210.4,"turnoverRate":0.001586,"peRate":142.509223,"amplitude":0.022556,"marketValue":327520800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.00188,"changeRate20Day":-0.038043,"changeRate60Day":0.317618,"changeRateWTD":0.030068,"changeRateMTD":-0.013928,"changeRateQTD":0.246479,"changeRateYTD":0.184607,"amount":480486649,"eps":1.49043,"ttmEps":3.372686,"lyrPeRate":142.509223,"pbRate":8.06965,"volumeRatio":0.570881,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":303094800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3706,"impliedVolPercentile":0.1543},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":-0.002,"change":-0.005,"latestPrice":2.495,"volume":59500,"market":"HK","high":2.52,"low":2.49,"preClose":2.5,"open":2.49,"turnoverRate":0.000108,"peRate":0,"amplitude":0.012,"marketValue":1369755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":2.38,"changeRate5Day":-0.009921,"changeRate20Day":-0.032946,"changeRate60Day":-0.013834,"changeRateWTD":0.004024,"changeRateMTD":-0.021569,"changeRateQTD":-0.005976,"changeRateYTD":-0.157095,"amount":149210,"eps":-0.446493,"ttmEps":-0.458454,"lyrPeRate":0,"pbRate":0.844428,"volumeRatio":0.461166,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1369755000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"華潤萬象生活","changeRate":-0.003132,"change":-0.12,"latestPrice":38.2,"volume":5340129,"market":"HK","high":38.64,"low":37.82,"preClose":38.32,"open":38.42,"turnoverRate":0.00234,"peRate":18.798431,"amplitude":0.021399,"marketValue":87210600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.612,"week52Low":35.134,"changeRate5Day":-0.03691,"changeRate20Day":-0.018146,"changeRate60Day":0.021145,"changeRateWTD":0.001048,"changeRateMTD":0.004946,"changeRateQTD":0.071258,"changeRateYTD":-0.063955,"amount":204545484,"eps":2.032084,"ttmEps":2.138957,"lyrPeRate":18.798431,"pbRate":4.735224,"volumeRatio":1.046105,"roa":0.10387,"roe":0.272538,"dividePrice":2.1076,"divideRate":0.055173,"floatMarketCap":87191500000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.00369,"change":-0.06,"latestPrice":16.2,"volume":8454416,"market":"HK","high":16.32,"low":16.1,"preClose":16.26,"open":16.25,"turnoverRate":0.006574,"peRate":9.017496,"amplitude":0.01353,"marketValue":85260600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":16.1,"changeRate5Day":-0.038005,"changeRate20Day":-0.049575,"changeRate60Day":-0.07328,"changeRateWTD":-0.017586,"changeRateMTD":-0.03445,"changeRateQTD":-0.025212,"changeRateYTD":-0.231754,"amount":136742551,"eps":1.796508,"ttmEps":1.378596,"lyrPeRate":9.017496,"pbRate":0.381543,"volumeRatio":0.908272,"roa":0.014798,"roe":0.029168,"dividePrice":0.864717,"divideRate":0.053378,"floatMarketCap":20833200000,"shortable":3,"shares":5263000000,"floatShares":1286000000,"impliedVol":0.2606,"impliedVolPercentile":0.1184}]}}}