老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
綠葉製藥
1.750
-0.045
-2.51%
手動刷新
成交量：
743.25萬
成交額：
1,305.35萬
市值：
69.91億
市盈率：
9.43
高：
1.795
開：
1.795
低：
1.750
收：
1.795
52周最高：
3.830
52周最低：
1.730
股本：
39.95億
香港流通股本：
39.95億
量比：
11.13
換手率：
0.19%
股息：
- -
股息率：
- -
每股收益(LYR):
0.186
淨資產收益率：
4.27%
總資產收益率：
2.18%
市淨率：
0.38
市盈率(LYR):
9.43
市銷率:
0.98
資料載入中...
總覽
公司
新聞資訊
公告
概念
高瓴概念
-0.63%
中醫藥概念
-0.95%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
綠葉製藥(02186)出現大手賣出150萬股，成交價$1.79，涉資268.5萬
阿斯达克财经
·
09/14
綠葉製藥(02186)出現大手賣出90.05萬股，成交價$1.8，涉資162.09萬
阿斯达克财经
·
09/11
綠葉製藥(02186)出現大手賣出120萬股，成交價$1.865，涉資223.8萬
阿斯达克财经
·
09/09
港股異動 | 劑泰科技-P(07666)早盤升逾7% 劑泰攜手綠葉製藥 成為其首家AI藥物遞送戰略合作單位
智通财经
·
09/08
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/02186"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02186\",,,,,undefined,":{"symbol":"02186","market":"HK","secType":"STK","nameCN":"綠葉製藥","latestPrice":1.75,"timestamp":1789522804376,"preClose":1.795,"halted":0,"volume":7432500,"delay":0,"changeRate":-0.025069637883008318,"floatShares":3995000000,"shares":3995000000,"eps":0.1856026945440282,"marketStatus":"交易中","change":-0.045,"latestTime":"09-16 09:40:14","open":1.795,"high":1.795,"low":1.75,"amount":13053535,"amplitude":0.02507,"askPrice":1.75,"askSize":981000,"bidPrice":1.745,"bidSize":198000,"shortable":3,"etf":0,"ttmEps":0.20279650428711507,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1404835200000,"exchange":"SEHK","adjPreClose":1.795,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":11.125054,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02186\",,,,,undefined,":{"symbol":"02186","floatShares":3995000000,"roa":"2.18%","roe":"4.27%","lyrEps":0.185603,"volumeRatio":11.125054,"shares":3995000000,"dividePrice":0,"high":1.795,"amplitude":0.02507,"preClose":1.795,"low":1.75,"week52Low":1.73,"pbRate":"0.38","psRate":"0.98","week52High":3.83,"institutionHeld":0,"latestPrice":1.75,"committee":-0.664122,"eps":0.1856026945440282,"divideRate":0,"volume":7432500,"delay":0,"ttmEps":0.20279650428711507,"open":1.795,"prevYearClose":2.74,"prevWeekClose":1.8,"prevMonthClose":1.94,"prevQuarterClose":1.8,"fiveDayClose":1.865,"twentyDayClose":1.99,"sixtyDayClose":1.88,"dividendGrowthYears":0,"dividendGrowthRate":-0.5454545454545455,"fiveYearAvgDividendRate":0.016301903773029747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02186\",params:#limit:5,,,undefined,":[{"date":"2026-08-29","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787967000000,"name":null,"time":"","dateTimestamp":1787932800000,"actualEps":null},{"date":"2026-03-30","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"02186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02186\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-04","recordDate":"2016-10-05","paymentDate":"2016-11-08","value":0.037,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-18","value":0.039,"currency":"HKD"},{"executeDate":"2017-10-04","recordDate":"2017-10-06","paymentDate":"2017-11-08","value":0.033,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.054,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-29","value":0.054,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02186","date":"2026-09-15","current":8.62934,"percent":0.200655,"low":-63.992755,"twenty":8.793877,"median":17.979292,"eighty":24.540274,"high":34.776286,"avg":6.025593,"sd":28.055373,"marketCap":7170156135},"quantilePoints":[{"date":"2021-09-17","current":21.84075,"twenty":12.414001,"median":18.228288,"eighty":21.631882,"marketCap":14555039840},{"date":"2021-09-24","current":21.511954,"twenty":12.481145,"median":18.239182,"eighty":21.635962,"marketCap":14342557507},{"date":"2021-09-30","current":21.546081,"twenty":12.530388,"median":18.704574,"eighty":21.588728,"marketCap":14413384951},{"date":"2021-10-08","current":20.752947,"twenty":12.589992,"median":18.895204,"eighty":21.588728,"marketCap":13882179118},{"date":"2021-10-15","current":20.685817,"twenty":12.651449,"median":18.949177,"eighty":21.554407,"marketCap":13846765395},{"date":"2021-10-22","current":20.485831,"twenty":12.730238,"median":19.083582,"eighty":21.53243,"marketCap":13811351673},{"date":"2021-10-29","current":19.536111,"twenty":12.803367,"median":19.101273,"eighty":21.511629,"marketCap":13138490951},{"date":"2021-11-05","current":18.820545,"twenty":12.86375,"median":19.083582,"eighty":21.49491,"marketCap":12678112561},{"date":"2021-11-12","current":19.738022,"twenty":12.894227,"median":19.091238,"eighty":21.46074,"marketCap":13350973284},{"date":"2021-11-19","current":19.661131,"twenty":13.00421,"median":19.137811,"eighty":21.445158,"marketCap":13280145840},{"date":"2021-11-26","current":19.602429,"twenty":13.169475,"median":19.273651,"eighty":21.41844,"marketCap":13244732117},{"date":"2021-12-03","current":19.043091,"twenty":13.256377,"median":19.205637,"eighty":21.356333,"marketCap":12890594895},{"date":"2021-12-10","current":19.167312,"twenty":13.302953,"median":19.158816,"eighty":21.318882,"marketCap":12996836062},{"date":"2021-12-17","current":18.135308,"twenty":13.368024,"median":19.109136,"eighty":21.307971,"marketCap":12288561617},{"date":"2021-12-24","current":18.170218,"twenty":13.448397,"median":19.086323,"eighty":21.287054,"marketCap":12323975339},{"date":"2021-12-31","current":18.547579,"twenty":13.529533,"median":19.062904,"eighty":21.268362,"marketCap":12607285117},{"date":"2022-01-07","current":18.56597,"twenty":18.375946,"median":18.56597,"eighty":19.121269,"marketCap":12571871395},{"date":"2022-01-14","current":19.360579,"twenty":18.50263,"median":18.955593,"eighty":19.360316,"marketCap":13138490951},{"date":"2022-01-21","current":19.316358,"twenty":18.558614,"median":19.241881,"eighty":19.461865,"marketCap":13138490951},{"date":"2022-01-28","current":17.330031,"twenty":18.375946,"median":19.020784,"eighty":19.396668,"marketCap":11757355783},{"date":"2022-02-04","current":18.017448,"twenty":18.225477,"median":18.955593,"eighty":19.360579,"marketCap":12217734172},{"date":"2022-02-11","current":17.824772,"twenty":18.213823,"median":18.56597,"eighty":19.36014,"marketCap":12111493006},{"date":"2022-02-18","current":17.737656,"twenty":17.971349,"median":18.519614,"eighty":19.316358,"marketCap":12111493006},{"date":"2022-02-25","current":16.555822,"twenty":17.763854,"median":18.333888,"eighty":19.270476,"marketCap":11332391116},{"date":"2022-03-04","current":16.290896,"twenty":17.48519,"median":18.238205,"eighty":19.241881,"marketCap":11155322505},{"date":"2022-03-11","current":15.797577,"twenty":16.679848,"median":18.073738,"eighty":19.144102,"marketCap":10801185283},{"date":"2022-03-18","current":16.068829,"twenty":16.290896,"median":17.994399,"eighty":19.031964,"marketCap":10942840172},{"date":"2022-03-25","current":15.44415,"twenty":16.068829,"median":17.824772,"eighty":19.009604,"marketCap":10517875505},{"date":"2022-04-01","current":-61.849098,"twenty":15.797577,"median":17.750755,"eighty":18.901581,"marketCap":10234565727},{"date":"2022-04-08","current":-59.041373,"twenty":15.448043,"median":17.702918,"eighty":18.765996,"marketCap":9774187338},{"date":"2022-04-14","current":-56.996468,"twenty":14.913961,"median":17.407611,"eighty":18.632422,"marketCap":9420050115},{"date":"2022-04-22","current":-56.116914,"twenty":-27.690639,"median":17.136031,"eighty":18.558614,"marketCap":9101326615},{"date":"2022-04-29","current":-54.815619,"twenty":-54.947667,"median":16.555822,"eighty":18.544224,"marketCap":8747189393},{"date":"2022-05-06","current":-51.246645,"twenty":-54.780372,"median":16.29974,"eighty":18.531361,"marketCap":8109742392},{"date":"2022-05-13","current":-53.091722,"twenty":-54.639384,"median":16.265253,"eighty":18.500037,"marketCap":8251397281},{"date":"2022-05-20","current":-55.503031,"twenty":-54.815619,"median":16.122832,"eighty":18.435207,"marketCap":8747189393},{"date":"2022-05-27","current":-53.877947,"twenty":-54.768811,"median":15.84277,"eighty":18.333888,"marketCap":8483712836},{"date":"2022-06-02","current":-52.469187,"twenty":-54.826082,"median":15.797577,"eighty":18.296422,"marketCap":8306229304},{"date":"2022-06-10","current":-56.887727,"twenty":-54.947435,"median":15.477741,"eighty":18.258157,"marketCap":8945170020},{"date":"2022-06-17","current":-55.142227,"twenty":-55.07656,"median":15.31769,"eighty":18.230568,"marketCap":8661196368},{"date":"2022-06-24","current":-60.325872,"twenty":-55.298254,"median":14.597565,"eighty":18.216154,"marketCap":9513117323},{"date":"2022-06-30","current":-58.175065,"twenty":-55.635372,"median":-18.74027,"eighty":18.129772,"marketCap":9158150258},{"date":"2022-07-08","current":-56.313217,"twenty":-55.855846,"median":-51.770881,"eighty":18.050855,"marketCap":8874176607},{"date":"2022-07-15","current":-55.021108,"twenty":-55.968562,"median":-52.520527,"eighty":18.024708,"marketCap":8590202956},{"date":"2022-07-22","current":-56.575512,"twenty":-56.165988,"median":-52.714201,"eighty":17.989789,"marketCap":8838679901},{"date":"2022-07-29","current":-53.329509,"twenty":-56.269046,"median":-52.99078,"eighty":17.908069,"marketCap":8341726011},{"date":"2022-08-05","current":-52.555635,"twenty":-56.165988,"median":-52.714201,"eighty":17.841216,"marketCap":8199739185},{"date":"2022-08-12","current":-52.938518,"twenty":-55.994083,"median":-52.706728,"eighty":17.822883,"marketCap":8270732598},{"date":"2022-08-19","current":-52.326261,"twenty":-55.886675,"median":-52.642646,"eighty":17.786962,"marketCap":8093249066},{"date":"2022-08-26","current":-52.9756,"twenty":-55.863695,"median":-52.660685,"eighty":17.748135,"marketCap":8128745772},{"date":"2022-09-02","current":-31.343624,"twenty":-55.855846,"median":-52.571866,"eighty":17.726975,"marketCap":7986758946},{"date":"2022-09-09","current":-31.183729,"twenty":-55.841407,"median":-52.49526,"eighty":17.699531,"marketCap":7915765533},{"date":"2022-09-16","current":-30.345431,"twenty":-55.757394,"median":-52.423058,"eighty":17.605665,"marketCap":7631791882},{"date":"2022-09-23","current":-31.946695,"twenty":-55.637992,"median":-52.117175,"eighty":17.423126,"marketCap":7880268827},{"date":"2022-09-30","current":-31.311264,"twenty":-55.613106,"median":-51.844024,"eighty":17.326339,"marketCap":7738282001},{"date":"2022-10-07","current":-30.307598,"twenty":-55.58268,"median":-51.746811,"eighty":17.246893,"marketCap":7489805056},{"date":"2022-10-14","current":-30.922865,"twenty":-55.551113,"median":-51.246645,"eighty":16.896978,"marketCap":7560798469},{"date":"2022-10-21","current":-30.84373,"twenty":-55.481312,"median":-50.34254,"eighty":16.655043,"marketCap":7489805056},{"date":"2022-10-28","current":-28.260914,"twenty":-55.368276,"median":-32.563125,"eighty":16.543964,"marketCap":6850864340},{"date":"2022-11-04","current":-31.614025,"twenty":-55.26032,"median":-31.948159,"eighty":16.457174,"marketCap":7738282001},{"date":"2022-11-11","current":-33.634581,"twenty":-55.242408,"median":-32.563125,"eighty":16.297971,"marketCap":8306229304},{"date":"2022-11-18","current":-45.721428,"twenty":-55.207485,"median":-33.22245,"eighty":16.285767,"marketCap":11252455938},{"date":"2022-11-25","current":-43.760901,"twenty":-55.141563,"median":-33.367635,"eighty":16.260255,"marketCap":10684508635},{"date":"2022-12-02","current":-44.447639,"twenty":-55.136165,"median":-37.282152,"eighty":16.227576,"marketCap":11039475699},{"date":"2022-12-09","current":-48.853091,"twenty":-55.118659,"median":-42.39268,"eighty":16.155233,"marketCap":12246363718},{"date":"2022-12-16","current":-49.25118,"twenty":-55.086887,"median":-43.340977,"eighty":16.052878,"marketCap":12317357131},{"date":"2022-12-23","current":-53.634438,"twenty":-55.058661,"median":-43.835946,"eighty":15.959814,"marketCap":13417755030},{"date":"2022-12-30","current":-51.308401,"twenty":-55.041439,"median":-44.005349,"eighty":15.872031,"marketCap":12991794553},{"date":"2023-01-06","current":-51.20293,"twenty":-55.026944,"median":-44.394421,"eighty":15.829724,"marketCap":13098284672},{"date":"2023-01-13","current":-55.688351,"twenty":-55.04718,"median":-44.988741,"eighty":15.806957,"marketCap":14518152929},{"date":"2023-01-20","current":-50.814254,"twenty":-55.075644,"median":-45.997814,"eighty":15.625085,"marketCap":13133781379},{"date":"2023-01-27","current":-52.726168,"twenty":-55.064401,"median":-47.324925,"eighty":15.51009,"marketCap":13630735269},{"date":"2023-02-03","current":-59.967559,"twenty":-55.125197,"median":-48.612637,"eighty":15.506466,"marketCap":15583054122},{"date":"2023-02-10","current":-54.145898,"twenty":-55.223799,"median":-49.067721,"eighty":15.449016,"marketCap":13985702333},{"date":"2023-02-17","current":-50.223305,"twenty":-55.24706,"median":-50.022828,"eighty":15.44415,"marketCap":12849807727},{"date":"2023-02-24","current":-53.435043,"twenty":-55.223799,"median":-50.568855,"eighty":15.31769,"marketCap":13504397608},{"date":"2023-03-03","current":-53.684253,"twenty":-55.142227,"median":-50.80749,"eighty":14.984611,"marketCap":13654864434},{"date":"2023-03-10","current":-50.95465,"twenty":-51.431419,"median":-51.25263,"eighty":-51.073842,"marketCap":12864913599},{"date":"2023-03-17","current":-51.794429,"twenty":7.941044,"median":12.608551,"eighty":19.031964,"marketCap":13203463956},{"date":"2023-03-24","current":-50.622967,"twenty":7.885177,"median":12.580732,"eighty":18.926842,"marketCap":13052997131},{"date":"2023-03-31","current":19.817187,"twenty":7.821283,"median":12.572426,"eighty":18.900344,"marketCap":13692481140},{"date":"2023-04-06","current":20.265802,"twenty":7.824625,"median":12.576691,"eighty":18.904995,"marketCap":13993414791},{"date":"2023-04-14","current":21.769689,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":15046682572},{"date":"2023-04-21","current":21.127467,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14595282094},{"date":"2023-04-28","current":21.121377,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14482431975},{"date":"2023-05-05","current":21.634508,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14858599039},{"date":"2023-05-12","current":19.854245,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":13542014314},{"date":"2023-05-19","current":19.466163,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":13090613837},{"date":"2023-05-25","current":19.378091,"twenty":7.821283,"median":12.572426,"eighty":18.900344,"marketCap":12977763718},{"date":"2023-06-02","current":18.99315,"twenty":7.817941,"median":12.568161,"eighty":18.895009,"marketCap":12676830066},{"date":"2023-06-09","current":20.14941,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":13429164195},{"date":"2023-06-16","current":20.87021,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":13842947966},{"date":"2023-06-23","current":21.383831,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":14106264911},{"date":"2023-06-30","current":19.04709,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":12451129828},{"date":"2023-07-07","current":19.603229,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":12789680186},{"date":"2023-07-14","current":20.469129,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13542014314},{"date":"2023-07-21","current":20.450456,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13466780901},{"date":"2023-07-28","current":20.815481,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13692481140},{"date":"2023-08-04","current":19.239495,"twenty":7.784336,"median":12.560094,"eighty":18.862518,"marketCap":12676830066},{"date":"2023-08-07","current":18.3896,"twenty":7.784336,"median":12.560094,"eighty":18.843804,"marketCap":12074962764},{"date":"2023-08-18","current":17.175126,"twenty":7.649914,"median":12.545303,"eighty":18.725694,"marketCap":11172161809},{"date":"2023-08-25","current":17.108852,"twenty":7.649914,"median":12.545303,"eighty":18.56597,"marketCap":11134545103},{"date":"2023-09-01","current":21.901584,"twenty":7.649914,"median":12.545303,"eighty":18.668653,"marketCap":10833611451},{"date":"2023-09-08","current":21.623822,"twenty":7.649914,"median":12.545303,"eighty":18.733045,"marketCap":10570294506},{"date":"2023-09-15","current":25.580945,"twenty":7.649914,"median":12.545303,"eighty":18.861291,"marketCap":12601596654},{"date":"2023-09-22","current":26.536944,"twenty":7.649914,"median":12.545303,"eighty":18.895009,"marketCap":13015380424},{"date":"2023-09-29","current":26.874335,"twenty":7.683519,"median":12.547209,"eighty":18.938856,"marketCap":13203463956},{"date":"2023-10-06","current":25.814786,"twenty":7.683519,"median":12.547209,"eighty":19.018104,"marketCap":12676830066},{"date":"2023-10-13","current":27.157583,"twenty":7.683519,"median":12.547209,"eighty":19.081469,"marketCap":13316314076},{"date":"2023-10-20","current":26.20064,"twenty":7.717125,"median":12.549618,"eighty":19.107335,"marketCap":12827296892},{"date":"2023-10-27","current":27.826107,"twenty":7.683519,"median":12.547209,"eighty":19.163914,"marketCap":13617247727},{"date":"2023-11-03","current":29.285699,"twenty":7.683519,"median":12.547209,"eighty":19.24546,"marketCap":14369581856},{"date":"2023-11-10","current":29.06178,"twenty":7.683519,"median":12.547209,"eighty":19.300618,"marketCap":14256731736},{"date":"2023-11-17","current":29.561963,"twenty":7.683519,"median":12.547209,"eighty":19.374589,"marketCap":14632898801},{"date":"2023-11-24","current":29.546702,"twenty":7.683519,"median":12.547209,"eighty":19.439059,"marketCap":14745748920},{"date":"2023-12-01","current":29.049375,"twenty":7.683519,"median":12.547209,"eighty":19.488674,"marketCap":14557665388},{"date":"2023-12-08","current":28.338219,"twenty":7.683519,"median":12.547209,"eighty":19.512251,"marketCap":14143881617},{"date":"2023-12-15","current":27.875777,"twenty":7.683519,"median":12.547209,"eighty":19.600633,"marketCap":13993414791},{"date":"2023-12-22","current":26.24474,"twenty":7.683519,"median":12.547209,"eighty":19.669682,"marketCap":13165847250},{"date":"2023-12-29","current":27.821056,"twenty":7.683519,"median":12.552026,"eighty":19.688854,"marketCap":14031031498},{"date":"2024-01-05","current":26.74167,"twenty":7.683519,"median":12.568161,"eighty":19.71254,"marketCap":13391547489},{"date":"2024-01-12","current":24.700361,"twenty":7.683519,"median":12.568161,"eighty":19.750331,"marketCap":12375896415},{"date":"2024-01-19","current":23.381088,"twenty":7.683519,"median":12.568161,"eighty":19.781722,"marketCap":11698795699},{"date":"2024-01-26","current":22.113906,"twenty":7.683519,"median":12.568161,"eighty":19.859919,"marketCap":11021694983},{"date":"2024-02-02","current":18.892608,"twenty":7.683519,"median":12.568161,"eighty":19.884501,"marketCap":9404176607},{"date":"2024-02-09","current":19.176023,"twenty":7.784336,"median":12.578245,"eighty":19.874848,"marketCap":9592260139},{"date":"2024-02-16","current":20.750739,"twenty":7.717125,"median":12.572426,"eighty":19.906639,"marketCap":10382210974},{"date":"2024-02-23","current":20.785127,"twenty":7.717125,"median":12.572426,"eighty":19.960774,"marketCap":10344594268},{"date":"2024-03-01","current":21.905199,"twenty":7.75073,"median":12.576691,"eighty":20.013258,"marketCap":10908844864},{"date":"2024-03-08","current":21.140446,"twenty":7.75073,"median":12.576691,"eighty":20.070715,"marketCap":10532677800},{"date":"2024-03-15","current":23.123957,"twenty":7.75073,"median":12.576691,"eighty":20.160906,"marketCap":11510712167},{"date":"2024-03-22","current":22.388751,"twenty":7.75073,"median":12.576691,"eighty":20.239496,"marketCap":11134545103},{"date":"2024-03-28","current":20.71534,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10269360855},{"date":"2024-04-05","current":17.490753,"twenty":7.649914,"median":12.560094,"eighty":20.327499,"marketCap":10081277323},{"date":"2024-04-12","current":17.87219,"twenty":7.683519,"median":12.568161,"eighty":20.318416,"marketCap":10306977561},{"date":"2024-04-19","current":17.038784,"twenty":7.683519,"median":12.568161,"eighty":20.318416,"marketCap":9817960378},{"date":"2024-04-26","current":17.778815,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10231744148},{"date":"2024-05-03","current":19.753368,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11360245341},{"date":"2024-05-10","current":19.902344,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-05-17","current":19.539502,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11247395222},{"date":"2024-05-24","current":17.422759,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10006043910},{"date":"2024-05-31","current":17.535909,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10081277323},{"date":"2024-06-07","current":18.671417,"twenty":7.75073,"median":12.584764,"eighty":20.300251,"marketCap":10720761332},{"date":"2024-06-14","current":19.01641,"twenty":7.75073,"median":12.61484,"eighty":20.300251,"marketCap":10908844864},{"date":"2024-06-21","current":18.662035,"twenty":7.75073,"median":12.64343,"eighty":20.300251,"marketCap":10683144626},{"date":"2024-06-28","current":17.749439,"twenty":7.75073,"median":12.677597,"eighty":20.300251,"marketCap":10156510736},{"date":"2024-07-05","current":19.134107,"twenty":7.75073,"median":12.678889,"eighty":20.300251,"marketCap":10946461571},{"date":"2024-07-12","current":18.843415,"twenty":7.75073,"median":12.705668,"eighty":20.300251,"marketCap":10795994745},{"date":"2024-07-19","current":18.514786,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10607911213},{"date":"2024-07-26","current":18.119195,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10419827681},{"date":"2024-08-02","current":18.19521,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10457444387},{"date":"2024-08-09","current":19.115018,"twenty":7.75073,"median":12.775508,"eighty":20.300251,"marketCap":11059311690},{"date":"2024-08-16","current":18.912618,"twenty":7.75073,"median":12.858146,"eighty":20.300251,"marketCap":10946461571},{"date":"2024-08-23","current":17.926962,"twenty":7.75073,"median":12.900133,"eighty":20.300251,"marketCap":10419827681},{"date":"2024-08-30","current":13.554197,"twenty":7.75073,"median":12.932467,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-09-06","current":13.547673,"twenty":7.75073,"median":13.277151,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-09-13","current":13.137877,"twenty":7.75073,"median":13.326951,"eighty":20.300251,"marketCap":11096928396},{"date":"2024-09-20","current":13.369448,"twenty":7.717125,"median":13.366162,"eighty":20.309334,"marketCap":11360245341},{"date":"2024-09-27","current":14.521665,"twenty":7.717125,"median":13.391351,"eighty":20.309334,"marketCap":12413513121},{"date":"2024-10-04","current":14.98578,"twenty":7.717125,"median":13.501663,"eighty":20.309334,"marketCap":12752063479},{"date":"2024-10-10","current":14.549519,"twenty":7.75073,"median":13.581753,"eighty":20.300251,"marketCap":12300663002},{"date":"2024-10-18","current":14.312691,"twenty":7.717125,"median":13.729297,"eighty":20.309334,"marketCap":12037346057},{"date":"2024-10-25","current":13.687379,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":11510712167},{"date":"2024-11-01","current":12.650062,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10645527919},{"date":"2024-11-08","current":12.836724,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10720761332},{"date":"2024-11-15","current":12.117566,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10043660616},{"date":"2024-11-22","current":11.57844,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9592260139},{"date":"2024-11-29","current":11.449902,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9479410020},{"date":"2024-12-06","current":11.158132,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9216093075},{"date":"2024-12-13","current":10.769497,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8877542717},{"date":"2024-12-20","current":9.809025,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8049975176},{"date":"2024-12-27","current":10.091874,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8275675414},{"date":"2025-01-03","current":9.715385,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7974741763},{"date":"2025-01-10","current":9.430325,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7711424818},{"date":"2025-01-17","current":9.238863,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7560957992},{"date":"2025-01-24","current":9.501081,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7824274937},{"date":"2025-01-28","current":9.451549,"twenty":7.75073,"median":13.731238,"eighty":20.300251,"marketCap":7824274937},{"date":"2025-02-07","current":9.962316,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8200442001},{"date":"2025-02-14","current":10.378606,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8538992359},{"date":"2025-02-21","current":10.888418,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8990392836},{"date":"2025-02-28","current":10.695877,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8802309304},{"date":"2025-03-07","current":10.835209,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8952776130},{"date":"2025-03-14","current":10.831269,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8952776130},{"date":"2025-03-21","current":10.653413,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8802309304},{"date":"2025-03-28","current":11.313691,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":9328943194},{"date":"2025-04-03","current":15.89667,"twenty":7.649914,"median":13.90027,"eighty":20.327499,"marketCap":8012358469},{"date":"2025-04-11","current":13.673907,"twenty":7.649914,"median":13.90027,"eighty":20.327499,"marketCap":6846240570},{"date":"2025-04-17","current":14.315746,"twenty":7.704132,"median":13.991864,"eighty":20.318416,"marketCap":7184790928},{"date":"2025-04-25","current":14.977375,"twenty":7.620461,"median":14.315746,"eighty":20.334865,"marketCap":7523341286},{"date":"2025-05-02","current":15.543432,"twenty":7.649914,"median":14.431491,"eighty":20.327499,"marketCap":7824274937},{"date":"2025-05-09","current":14.470385,"twenty":8.080377,"median":14.518899,"eighty":20.334865,"marketCap":7335257753},{"date":"2025-05-16","current":14.279515,"twenty":8.080377,"median":14.521665,"eighty":20.334865,"marketCap":7297641047},{"date":"2025-05-23","current":16.218358,"twenty":8.080377,"median":14.614025,"eighty":20.334865,"marketCap":8313292121},{"date":"2025-05-30","current":18.412382,"twenty":8.102757,"median":14.807987,"eighty":20.334865,"marketCap":9479410020},{"date":"2025-06-06","current":21.426448,"twenty":8.102757,"median":14.984611,"eighty":20.407121,"marketCap":11059311690},{"date":"2025-06-13","current":28.557305,"twenty":8.102757,"median":15.098574,"eighty":20.491818,"marketCap":14745748920},{"date":"2025-06-20","current":24.233789,"twenty":8.102757,"median":15.322594,"eighty":20.620576,"marketCap":12488746534},{"date":"2025-06-27","current":25.476326,"twenty":8.114228,"median":15.477741,"eighty":20.681106,"marketCap":13165847250},{"date":"2025-07-04","current":25.6207,"twenty":8.114228,"median":15.720165,"eighty":20.704826,"marketCap":13241080663},{"date":"2025-07-11","current":24.626502,"twenty":8.114228,"median":15.984177,"eighty":20.752947,"marketCap":12714446773},{"date":"2025-07-18","current":27.708314,"twenty":8.114228,"median":16.236156,"eighty":20.815481,"marketCap":14294348443},{"date":"2025-07-25","current":28.915658,"twenty":8.114228,"median":16.297296,"eighty":20.978631,"marketCap":14971449159},{"date":"2025-08-01","current":28.876125,"twenty":8.114228,"median":16.565669,"eighty":21.086799,"marketCap":14858599039},{"date":"2025-08-08","current":28.452835,"twenty":8.114228,"median":16.730499,"eighty":21.140446,"marketCap":14677412984},{"date":"2025-08-15","current":27.907996,"twenty":8.114228,"median":16.892792,"eighty":21.192285,"marketCap":14374785912},{"date":"2025-08-22","current":28.163318,"twenty":8.114228,"median":16.973871,"eighty":21.241764,"marketCap":14460806856},{"date":"2025-08-29","current":27.134842,"twenty":8.114228,"median":17.109161,"eighty":21.290823,"marketCap":13999237833},{"date":"2025-09-05","current":33.994699,"twenty":8.114228,"median":17.308589,"eighty":21.365537,"marketCap":14738086497},{"date":"2025-09-12","current":33.569591,"twenty":8.114228,"median":17.373051,"eighty":21.446005,"marketCap":14579983228},{"date":"2025-09-19","current":32.396952,"twenty":8.114228,"median":17.465412,"eighty":21.511954,"marketCap":14060696154},{"date":"2025-09-26","current":30.082046,"twenty":8.114228,"median":17.556079,"eighty":21.559958,"marketCap":13022122006},{"date":"2025-10-03","current":32.035665,"twenty":8.128159,"median":17.648088,"eighty":21.622914,"marketCap":13900915516},{"date":"2025-10-10","current":31.437079,"twenty":8.114228,"median":17.689584,"eighty":21.662389,"marketCap":13621299399},{"date":"2025-10-17","current":30.169893,"twenty":8.114228,"median":17.718179,"eighty":21.693964,"marketCap":13062067166},{"date":"2025-10-24","current":28.498802,"twenty":8.114228,"median":17.771335,"eighty":21.729324,"marketCap":12343054294},{"date":"2025-10-31","current":28.916818,"twenty":8.114228,"median":17.823197,"eighty":21.769689,"marketCap":12542780092},{"date":"2025-11-07","current":28.105548,"twenty":8.114228,"median":17.862837,"eighty":21.813766,"marketCap":12183273656},{"date":"2025-11-14","current":29.220688,"twenty":8.114228,"median":17.915657,"eighty":21.900848,"marketCap":12702560730},{"date":"2025-11-21","current":27.211808,"twenty":8.114228,"median":17.96853,"eighty":22.039527,"marketCap":11823767220},{"date":"2025-11-28","current":28.212512,"twenty":8.114228,"median":18.014605,"eighty":22.096,"marketCap":12303109135},{"date":"2025-12-05","current":27.523998,"twenty":8.114228,"median":18.067029,"eighty":22.261048,"marketCap":12023493018},{"date":"2025-12-12","current":26.83427,"twenty":8.114228,"median":18.128213,"eighty":22.343397,"marketCap":11743876901},{"date":"2025-12-19","current":26.224826,"twenty":8.114228,"median":18.205594,"eighty":22.434457,"marketCap":11504205944},{"date":"2025-12-24","current":25.689515,"twenty":8.114228,"median":18.226883,"eighty":22.496241,"marketCap":11304480146},{"date":"2026-01-02","current":25.046288,"twenty":8.102757,"median":18.259725,"eighty":22.550722,"marketCap":11064809189},{"date":"2026-01-09","current":27.238959,"twenty":8.102757,"median":18.333482,"eighty":22.758976,"marketCap":12063438178},{"date":"2026-01-16","current":26.431503,"twenty":8.662699,"median":18.381886,"eighty":23.123957,"marketCap":11743876901},{"date":"2026-01-23","current":26.366897,"twenty":8.697838,"median":18.399801,"eighty":23.388973,"marketCap":11703931742},{"date":"2026-01-30","current":24.90321,"twenty":9.238767,"median":18.449932,"eighty":24.144654,"marketCap":11104754349},{"date":"2026-02-06","current":24.482792,"twenty":9.238767,"median":18.487252,"eighty":24.316821,"marketCap":10944973711},{"date":"2026-02-13","current":23.987597,"twenty":9.238863,"median":18.51521,"eighty":24.482792,"marketCap":10785193073},{"date":"2026-02-20","current":24.111169,"twenty":9.238671,"median":18.538405,"eighty":24.489222,"marketCap":10825138232},{"date":"2026-02-27","current":22.793539,"twenty":9.238671,"median":18.569199,"eighty":24.489222,"marketCap":10345796318},{"date":"2026-03-06","current":22.446459,"twenty":9.238671,"median":18.657609,"eighty":24.489222,"marketCap":10106125361},{"date":"2026-03-13","current":21.460405,"twenty":9.238671,"median":18.670035,"eighty":24.489222,"marketCap":9706673765},{"date":"2026-03-20","current":20.921425,"twenty":9.238671,"median":18.728897,"eighty":24.489222,"marketCap":9427057649},{"date":"2026-03-27","current":21.419169,"twenty":9.238671,"median":18.785609,"eighty":24.489222,"marketCap":9626783446},{"date":"2026-04-02","current":25.827734,"twenty":9.238671,"median":18.810258,"eighty":24.519571,"marketCap":11663986582},{"date":"2026-04-10","current":15.766385,"twenty":9.238671,"median":18.777575,"eighty":24.519571,"marketCap":11184644668},{"date":"2026-04-17","current":16.153762,"twenty":9.238671,"median":18.715134,"eighty":24.519571,"marketCap":11464260785},{"date":"2026-04-24","current":15.139775,"twenty":9.238671,"median":18.667726,"eighty":24.519571,"marketCap":10745247913},{"date":"2026-04-30","current":14.455372,"twenty":9.238671,"median":18.657609,"eighty":24.519571,"marketCap":10265905999},{"date":"2026-05-08","current":14.634959,"twenty":9.238574,"median":18.56597,"eighty":24.529922,"marketCap":10425686637},{"date":"2026-05-15","current":13.142503,"twenty":9.238574,"median":18.537618,"eighty":24.529922,"marketCap":9387112489},{"date":"2026-05-22","current":12.668125,"twenty":9.238671,"median":18.50556,"eighty":24.519571,"marketCap":9027606053},{"date":"2026-05-29","current":12.121492,"twenty":9.238574,"median":18.459232,"eighty":24.529922,"marketCap":8668099618},{"date":"2026-06-05","current":10.374793,"twenty":9.238574,"median":18.423117,"eighty":24.529922,"marketCap":7429799672},{"date":"2026-06-12","current":10.549264,"twenty":9.238574,"median":18.392442,"eighty":24.529922,"marketCap":7549635151},{"date":"2026-06-18","current":11.025158,"twenty":9.238671,"median":18.362867,"eighty":24.519571,"marketCap":7909141586},{"date":"2026-06-26","current":9.960146,"twenty":9.238574,"median":18.312954,"eighty":24.529922,"marketCap":7110238396},{"date":"2026-07-03","current":11.350552,"twenty":9.238574,"median":18.259725,"eighty":24.529922,"marketCap":8108867384},{"date":"2026-07-10","current":10.748688,"twenty":9.238574,"median":18.225477,"eighty":24.529922,"marketCap":7669470629},{"date":"2026-07-17","current":11.491551,"twenty":9.238574,"median":18.170218,"eighty":24.529922,"marketCap":8228702863},{"date":"2026-07-24","current":11.600513,"twenty":9.238574,"median":18.119195,"eighty":24.529922,"marketCap":8308593182},{"date":"2026-07-31","current":11.300188,"twenty":9.238478,"median":18.120156,"eighty":24.540274,"marketCap":8108867384},{"date":"2026-08-07","current":11.833869,"twenty":9.238478,"median":18.120156,"eighty":24.540274,"marketCap":8508318979},{"date":"2026-08-14","current":11.375004,"twenty":9.238478,"median":18.120156,"eighty":24.540274,"marketCap":8188757703},{"date":"2026-08-21","current":11.958942,"twenty":9.238478,"median":18.120156,"eighty":24.540274,"marketCap":8628154458},{"date":"2026-08-28","current":11.790172,"twenty":9.238478,"median":18.120156,"eighty":24.540274,"marketCap":8508318979},{"date":"2026-09-04","current":9.316609,"twenty":9.099682,"median":18.04796,"eighty":24.540274,"marketCap":7569607730},{"date":"2026-09-11","current":8.837622,"twenty":8.867081,"median":18.004934,"eighty":24.540274,"marketCap":7190128715},{"date":"2026-09-15","current":8.814508,"twenty":8.793877,"median":17.979292,"eighty":24.540274,"marketCap":7170156135}],"updateTime":1789522814307},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02186\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667659421","title":"綠葉製藥(02186)出現大手賣出150萬股，成交價$1.79，涉資268.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667659421","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667659421?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:08","pubTimestamp":1789373280,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午04:08出现大手卖出，成交量为150万，成交价为港币$1.79，涉资268.5万。至目前为止，股价跌0.556%，今日最高价为$1.83，而最低价为$1.77，总成交量为2.081千万股，总成交金额港币$3.732千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609145693/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609145693/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1191","02186","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666547117","title":"綠葉製藥(02186)出現大手賣出90.05萬股，成交價$1.8，涉資162.09萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547117","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547117?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 16:08","pubTimestamp":1789114080,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午04:08出现大手卖出，成交量为90.05万，成交价为港币$1.8，涉资162.09万。至目前为止，股价跌1.639%，今日最高价为$1.82，而最低价为$1.79，总成交量为1.611千万股，总成交金额港币$2.901千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609115771/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609115771/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02186","BK1583","BK1191","BK1606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666585985","title":"綠葉製藥(02186)出現大手賣出120萬股，成交價$1.865，涉資223.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2666585985","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666585985?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:08","pubTimestamp":1788941280,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午04:08出现大手卖出，成交量为120万，成交价为港币$1.865，涉资223.8万。至目前为止，股价跌2.865%，今日最高价为$1.915，而最低价为$1.85，总成交量为2.299千万股，总成交金额港币$4.293千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609095343/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609095343/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","02186","BK1583","BK1606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665467933","title":"港股異動 | 劑泰科技-P(07666)早盤升逾7% 劑泰攜手綠葉製藥 成為其首家AI藥物遞送戰略合作單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2665467933","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665467933?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 10:03","pubTimestamp":1788832998,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，剂泰科技-P早盘涨超7%。截至发稿，涨5.65%，报16.28港元，成交额7068.61万港元。消息面上，剂泰科技与绿叶制药在北京正式签署长期战略合作协议，剂泰科技成为绿叶制药在AI药物递送领域的首家战略合作单位。值得注意的是，上交所发布通知，剂泰科技-P正式调入港股通标的证券名单，该调整已于9月7日(周一)起生效。这意味着内地投资者自此可通过沪深港通直接买卖剂泰科技，正式解锁南向资金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","AIPO","QTOC","VTHR","AGIX","ARTY","BK1191","VXUS","02186","BK1161","BK4585","BK4588","CHAT","BK1606","07666","KCAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02186\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"高瓴概念","id":"package_hk_concept_glgn","bkCode":"BK1583","changeRate":-0.006299},{"market":"HK","name":"中醫藥概念","id":"package_hk_concept_zyygn","bkCode":"BK1606","changeRate":-0.009468}]}}