港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

三胎概念

414.644

-4.680-1.12%

漲家數：2

跌家數：6

平家數：2

市盈率：- -

高：421.564

開：419.323

低：413.958

收：419.323

成交量：5,038.39萬

成交額：2.55億

市值：1,456.94億

流通市值：1,454.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

楓葉教育 HK 01317	0.163	+0.62%	+0.001	10.00萬	1.63萬	4.64億
好孩子國際 HK 01086	0.92	+0.55%	+0.005	525.70萬	483.01萬	15.39億
澳優 HK 01717	1.155	0.00%	0.000	0	0	20.54億
愛帝宮 HK 00286	1.31	0.00%	0.000	0	0	2.52億
貝康醫療-B HK 02170	1.295	-0.38%	-0.005	1,000	1,285	3.54億
蒙牛乳業 HK 02319	17.97	-0.83%	-0.150	693.07萬	1.25億	695.62億
中國旺旺 HK 00151	2.815	-0.88%	-0.025	1,305.20萬	3,675.45萬	330.31億
錦欣生殖 HK 01951	2.09	-1.18%	-0.025	532.45萬	1,117.38萬	56.10億
中國飛鶴 HK 06186	2.475	-1.98%	-0.050	1,785.12萬	4,435.81萬	218.00億
H&H國際控股 HK 01112	17.49	-2.35%	-0.420	186.75萬	3,292.64萬	112.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":414.64352,"timestamp":1789459707407,"preClose":419.32336,"halted":0,"volume":50383900,"delay":0,"changeRate":-0.01116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-4.67984,"latestTime":"09-15 16:00:00","open":419.32336,"high":421.5643,"low":413.95816,"amount":255019634,"amplitude":0.018139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.091904,"peRate":15.645287,"turnoverRate":0.001398,"increases":2,"decrements":6,"flats":1,"marketCap":145694312992,"floatMarketCap":145439539400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":421.5643,"amplitude":0.018139,"preClose":419.32336,"low":413.95816,"pbRate":"1.091904","latestPrice":414.64352,"volume":50383900,"delay":0,"open":419.32336,"prevYearClose":467.57907,"prevWeekClose":421.553,"prevMonthClose":431.369,"prevQuarterClose":402.915,"fiveDayClose":433.158,"twentyDayClose":444.292,"sixtyDayClose":425.32,"secType":"PLATE","market":"HK","turnoverRate":0.001398,"peRate":15.645287,"marketCap":145694312992,"floatMarketCap":145439539400,"timestamp":1789459707407,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"楓葉教育","changeRate":0.006173,"change":0.001,"latestPrice":0.163,"volume":100000,"market":"HK","high":0.163,"low":0.163,"preClose":0.162,"open":0.163,"turnoverRate":0.000035,"peRate":1.547194,"amplitude":0,"marketValue":463572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.157,"changeRate5Day":-0.041176,"changeRate20Day":-0.068571,"changeRate60Day":-0.073864,"changeRateWTD":0.038217,"changeRateMTD":-0.08427,"changeRateQTD":-0.023952,"changeRateYTD":-0.582051,"amount":16300,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.547194,"pbRate":0.201781,"volumeRatio":0.561798,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":463572000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子國際","changeRate":0.005464,"change":0.005,"latestPrice":0.92,"volume":5257000,"market":"HK","high":0.955,"low":0.9,"preClose":0.915,"open":0.92,"turnoverRate":0.003142,"peRate":7.076923,"amplitude":0.060109,"marketValue":1539160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.134,"week52Low":0.646,"changeRate5Day":0.018826,"changeRate20Day":0.265475,"changeRate60Day":0.356932,"changeRateWTD":0.039548,"changeRateMTD":0.243243,"changeRateQTD":0.373134,"changeRateYTD":0.083628,"amount":4830130,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":7.076923,"pbRate":0.234611,"volumeRatio":0.934114,"roa":0.044586,"roe":0.061903,"dividePrice":0.25,"divideRate":0.271739,"floatMarketCap":1539160000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳優","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.903969,"amplitude":0,"marketValue":2053590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.013158,"changeRate20Day":-0.049383,"changeRate60Day":-0.111538,"changeRateWTD":0.004348,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.11662,"ttmEps":-0.465481,"lyrPeRate":9.903969,"pbRate":0.345704,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"愛帝宮","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":-0.003846,"change":-0.005,"latestPrice":1.295,"volume":1000,"market":"HK","high":1.285,"low":1.285,"preClose":1.3,"open":1.285,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":354216170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.23,"changeRate5Day":-0.068345,"changeRate20Day":-0.088028,"changeRate60Day":-0.068345,"changeRateWTD":-0.040741,"changeRateMTD":-0.029963,"changeRateQTD":-0.075,"changeRateYTD":-0.303763,"amount":1285,"eps":-0.954626,"ttmEps":-0.742071,"lyrPeRate":0,"pbRate":0.350527,"volumeRatio":0.059172,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":107114416.325,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":-0.008278,"change":-0.15,"latestPrice":17.97,"volume":6930677,"market":"HK","high":18.37,"low":17.96,"preClose":18.12,"open":18.37,"turnoverRate":0.00179,"peRate":38.932185,"amplitude":0.022627,"marketValue":69561870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.028649,"changeRate20Day":-0.015882,"changeRate60Day":0.1309,"changeRateWTD":-0.021242,"changeRateMTD":-0.007182,"changeRateQTD":0.116843,"changeRateYTD":0.25087,"amount":124959114,"eps":0.461572,"ttmEps":0.561694,"lyrPeRate":38.932185,"pbRate":1.464068,"volumeRatio":0.452495,"roa":0.030991,"roe":0.041337,"dividePrice":0.607639,"divideRate":0.033814,"floatMarketCap":69561870000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2935,"impliedVolPercentile":0.3673},{"symbol":"00151","nameCN":"中國旺旺","changeRate":-0.008803,"change":-0.025,"latestPrice":2.815,"volume":13052041,"market":"HK","high":2.86,"low":2.79,"preClose":2.84,"open":2.84,"turnoverRate":0.001112,"peRate":7.410246,"amplitude":0.024648,"marketValue":33031210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.785,"changeRate5Day":-0.055369,"changeRate20Day":-0.118384,"changeRate60Day":-0.270914,"changeRateWTD":-0.007055,"changeRateMTD":-0.084553,"changeRateQTD":-0.141768,"changeRateYTD":-0.373051,"amount":36754505,"eps":0.379879,"ttmEps":0.379879,"lyrPeRate":7.410246,"pbRate":1.420759,"volumeRatio":0.669983,"roa":0.107316,"roe":0.20334,"dividePrice":0.111226,"divideRate":0.039512,"floatMarketCap":33031210000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2526,"impliedVolPercentile":0.0939},{"symbol":"01951","nameCN":"錦欣生殖","changeRate":-0.01182,"change":-0.025,"latestPrice":2.09,"volume":5324500,"market":"HK","high":2.135,"low":2.085,"preClose":2.115,"open":2.115,"turnoverRate":0.001984,"peRate":0,"amplitude":0.023641,"marketValue":5609560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.848,"week52Low":1.92,"changeRate5Day":-0.05,"changeRate20Day":0.007229,"changeRate60Day":0.051837,"changeRateWTD":-0.002387,"changeRateMTD":-0.058559,"changeRateQTD":0.060914,"changeRateYTD":-0.103004,"amount":11173831,"eps":-0.420673,"ttmEps":0.069984,"lyrPeRate":0,"pbRate":0.538966,"volumeRatio":0.610748,"roa":0.018367,"roe":0.018724,"dividePrice":0.043236,"divideRate":0.020687,"floatMarketCap":5609560000,"shortable":3,"shares":2684000000,"floatShares":2684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":-0.019802,"change":-0.05,"latestPrice":2.475,"volume":17851182,"market":"HK","high":2.545,"low":2.465,"preClose":2.525,"open":2.52,"turnoverRate":0.002027,"peRate":11.785715,"amplitude":0.031683,"marketValue":21799800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.465,"changeRate5Day":-0.091743,"changeRate20Day":-0.204436,"changeRate60Day":-0.126676,"changeRateWTD":-0.038835,"changeRateMTD":-0.090742,"changeRateQTD":-0.089404,"changeRateYTD":-0.344718,"amount":44358119,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":11.785715,"pbRate":0.768146,"volumeRatio":0.427446,"roa":0.048037,"roe":0.073781,"dividePrice":0.217296,"divideRate":0.087796,"floatMarketCap":21799800000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":-0.023451,"change":-0.42,"latestPrice":17.49,"volume":1867500,"market":"HK","high":18.02,"low":17.47,"preClose":17.91,"open":17.8,"turnoverRate":0.002893,"peRate":48.969865,"amplitude":0.030709,"marketValue":11298540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.0041,"changeRate20Day":0.176906,"changeRate60Day":0.706175,"changeRateWTD":0.012153,"changeRateMTD":0.000286,"changeRateQTD":0.800124,"changeRateYTD":0.414476,"amount":32926350,"eps":0.357158,"ttmEps":1.342733,"lyrPeRate":48.969865,"pbRate":1.484388,"volumeRatio":0.689622,"roa":0.073337,"roe":0.117502,"dividePrice":0.9804,"divideRate":0.056055,"floatMarketCap":11290868081.46,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}