港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中醫藥概念

618.712

-1.402-0.23%

漲家數：4

跌家數：5

平家數：2

市盈率：- -

高：621.869

開：620.113

低：614.885

收：620.113

成交量：3,176.33萬

成交額：9,121.67萬

市值：642.67億

流通市值：436.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中智藥業 HK 03737	0.7	+2.19%	+0.015	31.60萬	21.79萬	6.05億
中國中藥 HK 00570	1.275	+1.19%	+0.015	1,352.63萬	1,702.59萬	64.21億
同仁堂科技 HK 01666	3.175	+0.79%	+0.025	88.80萬	281.27萬	40.67億
綠葉製藥 HK 02186	1.795	+0.28%	+0.005	1,124.20萬	2,006.88萬	71.71億
健倍苗苗 HK 02161	1.65	0.00%	0.000	13.80萬	22.86萬	13.56億
培力農本方 HK 01498	0.27	0.00%	0.000	0	0	1.45億
康臣藥業 HK 01681	13.26	-0.15%	-0.020	97.69萬	1,292.94萬	111.12億
現代中藥集團 HK 01643	0.765	-0.65%	-0.005	19.20萬	14.71萬	5.51億
白雲山 HK 00874	13.2	-0.68%	-0.090	127.29萬	1,684.19萬	214.63億
神威藥業 HK 02877	7.95	-1.49%	-0.120	103.62萬	824.74萬	65.75億
同仁堂國藥 HK 03613	5.805	-1.69%	-0.100	217.50萬	1,269.71萬	48.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中醫藥概念","latestPrice":618.7116,"timestamp":1789459707407,"preClose":620.1133,"halted":0,"volume":31763348,"delay":0,"changeRate":-0.00226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.401672,"latestTime":"09-15 16:00:00","open":620.1133,"high":621.8687,"low":614.88513,"amount":91216739.5,"amplitude":0.011262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.657567,"peRate":13.335951,"turnoverRate":0.001979,"increases":3,"decrements":5,"flats":3,"marketCap":64267494144,"floatMarketCap":43635402560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":621.8687,"amplitude":0.011262,"preClose":620.1133,"low":614.88513,"pbRate":"0.657567","latestPrice":618.7116,"volume":31763348,"delay":0,"open":620.1133,"prevYearClose":830.6915,"prevWeekClose":617.879,"prevMonthClose":645.297,"prevQuarterClose":629.733,"fiveDayClose":640.604,"twentyDayClose":658.763,"sixtyDayClose":654.456,"secType":"PLATE","market":"HK","turnoverRate":0.001979,"peRate":13.335951,"marketCap":64267494144,"floatMarketCap":43635402560,"timestamp":1789459707407,"nameCN":"中醫藥概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03737","nameCN":"中智藥業","changeRate":0.021898,"change":0.015,"latestPrice":0.7,"volume":316000,"market":"HK","high":0.71,"low":0.675,"preClose":0.685,"open":0.68,"turnoverRate":0.000366,"peRate":35.001751,"amplitude":0.051095,"marketValue":604800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":-0.020979,"changeRate20Day":0.076923,"changeRate60Day":0.076923,"changeRateWTD":-0.014085,"changeRateMTD":0.014493,"changeRateQTD":0,"changeRateYTD":0.25,"amount":217910,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":35.001751,"pbRate":0.469511,"volumeRatio":0.660038,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":604520000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中國中藥","changeRate":0.011905,"change":0.015,"latestPrice":1.275,"volume":13526304,"market":"HK","high":1.275,"low":1.24,"preClose":1.26,"open":1.255,"turnoverRate":0.002686,"peRate":0,"amplitude":0.027778,"marketValue":6420900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.24,"changeRate5Day":-0.044944,"changeRate20Day":-0.086022,"changeRate60Day":-0.102113,"changeRateWTD":0.003937,"changeRateMTD":-0.069343,"changeRateQTD":-0.055556,"changeRateYTD":-0.389952,"amount":17025864,"eps":-0.079344,"ttmEps":-0.234669,"lyrPeRate":0,"pbRate":0.278998,"volumeRatio":1.590357,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6420647361.299999,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.007937,"change":0.025,"latestPrice":3.175,"volume":888000,"market":"HK","high":3.24,"low":3.15,"preClose":3.15,"open":3.185,"turnoverRate":0.001412,"peRate":8.781725,"amplitude":0.028571,"marketValue":4067175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.728,"week52Low":2.955,"changeRate5Day":0.007937,"changeRate20Day":-0.017028,"changeRate60Day":-0.010903,"changeRateWTD":0.011146,"changeRateMTD":0.07445,"changeRateQTD":-0.007813,"changeRateYTD":-0.235676,"amount":2812745,"eps":0.361546,"ttmEps":0.27892,"lyrPeRate":8.781725,"pbRate":0.47651,"volumeRatio":0.929259,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.065165,"floatMarketCap":1996135200,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":0.002793,"change":0.005,"latestPrice":1.795,"volume":11242000,"market":"HK","high":1.81,"low":1.77,"preClose":1.79,"open":1.79,"turnoverRate":0.002814,"peRate":9.671835,"amplitude":0.022346,"marketValue":7171025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.73,"changeRate5Day":-0.065104,"changeRate20Day":-0.111386,"changeRate60Day":-0.065104,"changeRateWTD":-0.002778,"changeRateMTD":-0.074742,"changeRateQTD":-0.002778,"changeRateYTD":-0.344891,"amount":20068772,"eps":0.18559,"ttmEps":0.202783,"lyrPeRate":9.671835,"pbRate":0.393863,"volumeRatio":0.544942,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7171025000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0,"change":0,"latestPrice":1.65,"volume":138000,"market":"HK","high":1.69,"low":1.645,"preClose":1.65,"open":1.69,"turnoverRate":0.000168,"peRate":6.699147,"amplitude":0.027273,"marketValue":1356300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.892,"week52Low":1.645,"changeRate5Day":-0.067797,"changeRate20Day":-0.059293,"changeRate60Day":-0.246919,"changeRateWTD":-0.014925,"changeRateMTD":-0.061967,"changeRateQTD":-0.145963,"changeRateYTD":-0.354713,"amount":228580,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.699147,"pbRate":1.255682,"volumeRatio":0.347243,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.103636,"floatMarketCap":1356300000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力農本方","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.23,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":-0.129032,"changeRateWTD":0.038462,"changeRateMTD":-0.018182,"changeRateQTD":-0.084746,"changeRateYTD":-0.239437,"amount":0,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.158121,"volumeRatio":0,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":144720000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣藥業","changeRate":-0.001506,"change":-0.02,"latestPrice":13.26,"volume":976924,"market":"HK","high":13.31,"low":13.14,"preClose":13.28,"open":13.31,"turnoverRate":0.001166,"peRate":9.005976,"amplitude":0.012801,"marketValue":11111880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":11.967,"changeRate5Day":0.005307,"changeRate20Day":0.023306,"changeRate60Day":0.067289,"changeRateWTD":0.016871,"changeRateMTD":0.008135,"changeRateQTD":0.084308,"changeRateYTD":-0.102963,"amount":12929404,"eps":1.472356,"ttmEps":1.61312,"lyrPeRate":9.005976,"pbRate":1.997342,"volumeRatio":0.606599,"roa":0.125818,"roe":0.244005,"dividePrice":0.799275,"divideRate":0.060277,"floatMarketCap":11111880000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"現代中藥集團","changeRate":-0.006494,"change":-0.005,"latestPrice":0.765,"volume":192000,"market":"HK","high":0.81,"low":0.755,"preClose":0.77,"open":0.775,"turnoverRate":0.000267,"peRate":0,"amplitude":0.071429,"marketValue":550800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.078313,"changeRate20Day":-0.078313,"changeRate60Day":-0.49,"changeRateWTD":-0.049689,"changeRateMTD":-0.031646,"changeRateQTD":-0.3625,"changeRateYTD":0.5,"amount":147075,"eps":-0.023955,"ttmEps":-0.067948,"lyrPeRate":0,"pbRate":1.006326,"volumeRatio":0.638723,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":550800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":-0.006772,"change":-0.09,"latestPrice":13.2,"volume":1272947,"market":"HK","high":13.33,"low":13.17,"preClose":13.29,"open":13.33,"turnoverRate":0.005789,"peRate":6.155958,"amplitude":0.012039,"marketValue":21463200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":13.17,"changeRate5Day":-0.040698,"changeRate20Day":-0.10198,"changeRate60Day":-0.083142,"changeRateWTD":-0.008264,"changeRateMTD":-0.025039,"changeRateQTD":-0.047,"changeRateYTD":-0.209249,"amount":16841904,"eps":2.144264,"ttmEps":1.841873,"lyrPeRate":6.155958,"pbRate":0.469375,"volumeRatio":0.861583,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.065379,"floatMarketCap":2902680000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威藥業","changeRate":-0.01487,"change":-0.12,"latestPrice":7.95,"volume":1036173,"market":"HK","high":8.07,"low":7.9,"preClose":8.07,"open":8.07,"turnoverRate":0.001253,"peRate":6.309524,"amplitude":0.021066,"marketValue":6574650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.838,"week52Low":6.408,"changeRate5Day":0.066828,"changeRate20Day":0.10987,"changeRate60Day":0.18005,"changeRateWTD":0,"changeRateMTD":0.078405,"changeRateQTD":0.212075,"changeRateYTD":0.095041,"amount":8247370,"eps":1.26,"ttmEps":1.12,"lyrPeRate":6.309524,"pbRate":0.685632,"volumeRatio":0.263223,"roa":0.039032,"roe":0.100456,"dividePrice":1.4201,"divideRate":0.178629,"floatMarketCap":6574650000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂國藥","changeRate":-0.016935,"change":-0.1,"latestPrice":5.805,"volume":2175000,"market":"HK","high":5.985,"low":5.77,"preClose":5.905,"open":5.98,"turnoverRate":0.002599,"peRate":12.233569,"amplitude":0.03641,"marketValue":4858784994.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":5.77,"changeRate5Day":-0.036515,"changeRate20Day":-0.104857,"changeRate60Day":-0.111026,"changeRateWTD":-0.015267,"changeRateMTD":-0.027638,"changeRateQTD":-0.102782,"changeRateYTD":-0.272556,"amount":12697115,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":12.233569,"pbRate":1.198297,"volumeRatio":2.646728,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.068923,"floatMarketCap":4858784994.195,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0}]}}}