美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空公司概念

2,908.34

-45.8430-1.55%

漲家數：- -

跌家數：13

平家數：- -

市盈率：- -

高：2,962.61

開：2,953.90

低：2,879.49

收：2,954.18

成交量：1.27億

成交額：26.20億

市值：1,615.08億

流通市值：1,550.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

忠誠旅遊 US ALGT	78.16	-0.43%	-0.3400	49.74萬	3,877.88萬	21.37億
西南航空 US LUV	39.28	-0.61%	-0.2400	520.52萬	2.04億	192.99億
Frontier Group Holdings, Inc. US ULCC	5.57	-1.07%	-0.0600	224.18萬	1,245.02萬	12.82億
西空航空 US SKYW	96.01	-1.10%	-1.0700	36.15萬	3,468.79萬	37.28億
達美航空 US DAL	78.89	-1.14%	-0.9100	615.48萬	4.86億	518.30億
科帕控股 US CPA	125.76	-1.36%	-1.7300	27.37萬	3,437.52萬	51.31億
Volaris航空 US VLRS	6.33	-1.40%	-0.0900	46.57萬	293.81萬	7.28億
聯合大陸航空 US UAL	106.92	-1.87%	-2.0400	393.82萬	4.20億	346.42億
阿拉斯加航空集團有限公司 US ALK	39.91	-1.97%	-0.8000	285.46萬	1.14億	44.44億
捷藍航空 US JBLU	4.27	-2.06%	-0.0900	1,979.12萬	8,474.77萬	16.11億
Azul S.A. US AZUL	6.54	-2.24%	-0.1500	10.25萬	68.10萬	11.93億
Ryanair Holdings plc US RYAAY	51.95	-2.28%	-1.2100	249.85萬	1.30億	270.53億
美國航空 US AAL	12.77	-2.52%	-0.3300	8,280.83萬	10.58億	84.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":2908.337,"timestamp":1789502399999,"preClose":2954.18,"halted":0,"volume":127198087,"delay":0,"changeRate":-0.015518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-45.843018,"latestTime":"09-15 16:00:00 EDT","open":2953.904,"high":2962.6099,"low":2879.492,"amount":2620019112.329179,"amplitude":0.028136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.550093,"peRate":17.717814,"turnoverRate":0.036857,"increases":0,"decrements":13,"flats":0,"marketCap":161508350272,"floatMarketCap":155086321152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2962.6099,"amplitude":0.028136,"preClose":2954.18,"low":2879.492,"pbRate":"2.550093","latestPrice":2908.337,"volume":127198087,"delay":0,"open":2953.904,"prevYearClose":3096.2888,"prevWeekClose":2964.6758,"prevMonthClose":2945.1191,"prevQuarterClose":3641.697,"fiveDayClose":2944.257,"twentyDayClose":3249.0513,"sixtyDayClose":3309.92,"secType":"PLATE","market":"US","turnoverRate":0.036857,"peRate":17.717814,"marketCap":161508350272,"floatMarketCap":155086321152,"timestamp":1789502399999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":0,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":-0.004331,"change":-0.34,"latestPrice":78.16,"close":78.16,"volume":497436,"market":"US","high":78.86,"low":76.84,"preClose":78.5,"open":78.79,"turnoverRate":0.020169,"peRate":54.619148,"amplitude":0.025732,"marketValue":2136718930.8,"askSize":25,"bidSize":13,"askPrice":79.68,"bidPrice":76.66,"week52High":123.63,"week52Low":57.11,"changeRate5Day":0.02761,"changeRate20Day":-0.072835,"changeRate60Day":-0.224295,"changeRateWTD":-0.001405,"changeRateMTD":0.027745,"changeRateQTD":-0.335374,"changeRateYTD":-0.083382,"amount":38778789.39743,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.202177,"volumeRatio":0.964605,"committee":-0.315789,"roa":0.0253,"roe":0.018342,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927669771.84,"shortable":0,"shares":27337755,"floatShares":24663124,"hourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":78.16,"latestTime":"16:15 EDT","volume":10279,"amount":803406.64,"timestamp":1789503300248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.45,"preClose":78.5,"latestTime":"09:02 EDT","volume":1094,"amount":86038.59272,"timestamp":1789477359611,"change":-0.04999999999999716,"changeRate":-0.0006369426751591994},"postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":78.16,"latestTime":"16:15 EDT","volume":10279,"amount":803406.64,"timestamp":1789503300248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":78.5,"latestTime":"20260915 04:00 EDT","volume":33,"amount":2513,"timestamp":1789459202222,"change":-2.3600006103515625,"changeRate":-0.030063702042695064},"impliedVol":0.588,"impliedVolPercentile":0.0717},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.006073,"change":-0.24,"latestPrice":39.28,"close":39.28,"volume":5205221,"market":"US","high":39.76,"low":38.65,"preClose":39.52,"open":39.74,"turnoverRate":0.010768,"peRate":24.60507,"amplitude":0.028087,"marketValue":19298970647.2,"askSize":97,"bidSize":47,"askPrice":39.31,"bidPrice":39.2,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.015775,"changeRate20Day":-0.093887,"changeRate60Day":-0.181155,"changeRateWTD":0.001019,"changeRateMTD":0.019465,"changeRateQTD":-0.236095,"changeRateYTD":-0.049601,"amount":203782166.325855,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.721519,"pbRate":2.725074,"volumeRatio":1.053597,"committee":-0.347222,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01833,"floatMarketCap":18987246413.36,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":39.21,"preClose":39.28,"latestTime":"18:40 EDT","volume":251041,"amount":9860810.14688,"timestamp":1789512022395,"change":-0.07000000000000028,"changeRate":-0.0017820773930753637},"preHourTrading":{"tag":"盘前","latestPrice":39.53,"preClose":39.52,"latestTime":"09:29 EDT","volume":2601,"amount":103081.16736,"timestamp":1789478999096,"change":0.00999999999999801,"changeRate":0.0002530364372469132},"postHourTrading":{"tag":"盘后","latestPrice":39.21,"preClose":39.28,"latestTime":"18:40 EDT","volume":251041,"amount":9860810.14688,"timestamp":1789512022395,"change":-0.07000000000000028,"changeRate":-0.0017820773930753637},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.52000045776367,"latestTime":"20260915 04:00 EDT","volume":268,"amount":10545,"timestamp":1789459202216,"change":-0.220001220703125,"changeRate":-0.005566832443189052},"impliedVol":0.4183,"impliedVolPercentile":0.2829},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.010657,"change":-0.06,"latestPrice":5.57,"close":5.57,"volume":2241754,"market":"US","high":5.67,"low":5.44,"preClose":5.63,"open":5.67,"turnoverRate":0.031889,"peRate":0,"amplitude":0.040853,"marketValue":1282301844.47,"askSize":900,"bidSize":1,"askPrice":5.66,"bidPrice":5.43,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.027923,"changeRate20Day":-0.122835,"changeRate60Day":-0.228532,"changeRateWTD":-0.008897,"changeRateMTD":-0.022807,"changeRateQTD":-0.295828,"changeRateYTD":0.18259,"amount":12450198.017451,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.42869,"volumeRatio":0.858394,"committee":-0.99778,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391562088,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.57,"latestTime":"17:27 EDT","volume":109858,"amount":611913.948681,"timestamp":1789507677242,"change":0.08000000000000007,"changeRate":0.014362657091561952},"preHourTrading":{"tag":"盘前","latestPrice":5.709,"preClose":5.63,"latestTime":"08:52 EDT","volume":4,"amount":22.958,"timestamp":1789476763217,"change":0.07899999999999974,"changeRate":0.014031971580817005},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.57,"latestTime":"17:27 EDT","volume":109858,"amount":611913.948681,"timestamp":1789507677242,"change":0.08000000000000007,"changeRate":0.014362657091561952},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7883,"impliedVolPercentile":0.0876},{"symbol":"SKYW","nameCN":"西空航空","changeRate":-0.011022,"change":-1.07,"latestPrice":96.01,"close":96.01,"volume":361508,"market":"US","high":97.515,"low":94.99,"preClose":97.08,"open":97.28,"turnoverRate":0.009519,"peRate":9.534884,"amplitude":0.026009,"marketValue":3727905083,"askSize":50,"bidSize":21,"askPrice":97,"bidPrice":94.14,"week52High":117.72,"week52Low":77.89,"changeRate5Day":0.010844,"changeRate20Day":-0.090814,"changeRate60Day":0.036489,"changeRateWTD":-0.001352,"changeRateMTD":0.014262,"changeRateQTD":-0.033424,"changeRateYTD":-0.04382,"amount":34687855.409546,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.276329,"pbRate":1.34996,"volumeRatio":1.17363,"committee":-0.408451,"roa":0.050377,"roe":0.15341,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3646137206.4,"shortable":3,"shares":38828300,"floatShares":37976640,"hourTrading":{"tag":"盘后","latestPrice":95.03,"preClose":96.01,"latestTime":"16:14 EDT","volume":8332,"amount":799941.605528,"timestamp":1789503255573,"change":-0.980000000000004,"changeRate":-0.010207270076033788},"postHourTrading":{"tag":"盘后","latestPrice":95.03,"preClose":96.01,"latestTime":"16:14 EDT","volume":8332,"amount":799941.605528,"timestamp":1789503255573,"change":-0.980000000000004,"changeRate":-0.010207270076033788},"overnightTrading":{"tag":"夜盘","latestPrice":97.08000183105469,"preClose":97.08000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3848,"impliedVolPercentile":0.247},{"symbol":"DAL","nameCN":"達美航空","changeRate":-0.011404,"change":-0.91,"latestPrice":78.89,"close":78.89,"volume":6154770,"market":"US","high":80.08,"low":77.99,"preClose":79.8,"open":80.05,"turnoverRate":0.009425,"peRate":13.08892,"amplitude":0.02619,"marketValue":51830265495.68,"askSize":100,"bidSize":2,"askPrice":79.9,"bidPrice":78.5,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.000887,"changeRate20Day":-0.099326,"changeRate60Day":-0.062842,"changeRateWTD":-0.012764,"changeRateMTD":0.01141,"changeRateQTD":-0.157698,"changeRateYTD":0.136744,"amount":485628454.800797,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.298956,"pbRate":2.3759,"volumeRatio":1.186612,"committee":-0.960784,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009855,"floatMarketCap":51515170000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":78.8945,"preClose":78.89,"latestTime":"18:36 EDT","volume":468305,"amount":36944675.111,"timestamp":1789511788941,"change":0.004499999999993065,"changeRate":0.00005704145012033293},"preHourTrading":{"tag":"盘前","latestPrice":80.07,"preClose":79.8,"latestTime":"09:28 EDT","volume":42291,"amount":3380021.47845,"timestamp":1789478933089,"change":0.269999999999996,"changeRate":0.0033834586466164915},"postHourTrading":{"tag":"盘后","latestPrice":78.8945,"preClose":78.89,"latestTime":"18:36 EDT","volume":468305,"amount":36944675.111,"timestamp":1789511788941,"change":0.004499999999993065,"changeRate":0.00005704145012033293},"overnightTrading":{"tag":"夜盘","latestPrice":79.62999725341797,"preClose":79.80000305175781,"latestTime":"20260915 04:00 EDT","volume":1677,"amount":133888,"timestamp":1789459202169,"change":-0.17000579833984375,"changeRate":-0.0021303983939647093},"impliedVol":0.462,"impliedVolPercentile":0.3625},{"symbol":"CPA","nameCN":"科帕控股","changeRate":-0.01357,"change":-1.73,"latestPrice":125.76,"close":125.76,"volume":273706,"market":"US","high":127.625,"low":124.87,"preClose":127.49,"open":127.57,"turnoverRate":0.009732,"peRate":8.257695,"amplitude":0.02161,"marketValue":5130940089.6,"askSize":15,"bidSize":2,"askPrice":128.21,"bidPrice":125,"week52High":160.465,"week52Low":107.44,"changeRate5Day":-0.031423,"changeRate20Day":-0.060019,"changeRate60Day":-0.167373,"changeRateWTD":-0.026249,"changeRateMTD":-0.005457,"changeRateQTD":-0.191618,"changeRateYTD":0.0427,"amount":34375240.884735,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":7.725187,"pbRate":1.785931,"volumeRatio":0.91495,"committee":-0.764706,"roa":0.073466,"roe":0.230666,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.052799,"floatMarketCap":3536962146.24,"shortable":3,"shares":40799460,"floatShares":28124699,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":125.76,"latestTime":"18:39 EDT","volume":9291,"amount":1168438.519914,"timestamp":1789511960442,"change":2.239999999999995,"changeRate":0.017811704834605556},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":127.49,"latestTime":"09:25 EDT","volume":4,"amount":505.5,"timestamp":1789478707131,"change":-1.4899999999999949,"changeRate":-0.011687191152247195},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":125.76,"latestTime":"18:39 EDT","volume":9291,"amount":1168438.519914,"timestamp":1789511960442,"change":2.239999999999995,"changeRate":0.017811704834605556},"overnightTrading":{"tag":"夜盘","latestPrice":127.48999786376953,"preClose":127.48999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.3028},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":-0.014019,"change":-0.09,"latestPrice":6.33,"close":6.33,"volume":465687,"market":"US","high":6.47,"low":6.24,"preClose":6.42,"open":6.39,"turnoverRate":0.005399,"peRate":0,"amplitude":0.035826,"marketValue":727949993.67,"askSize":100,"bidSize":100,"askPrice":7.22,"bidPrice":5.78,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.067747,"changeRate20Day":-0.167105,"changeRate60Day":-0.294314,"changeRateWTD":-0.029141,"changeRateMTD":-0.03211,"changeRateQTD":-0.32444,"changeRateYTD":-0.287162,"amount":2938148.749259,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":10.782368,"volumeRatio":1.356012,"committee":0,"roa":0.001215,"roe":-1.168343,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545996682,"shortable":3,"shares":114999999,"floatShares":86255400,"hourTrading":{"tag":"盘后","latestPrice":6.6299,"preClose":6.33,"latestTime":"17:50 EDT","volume":1263,"amount":7996.589396,"timestamp":1789509001765,"change":0.29990000000000006,"changeRate":0.047377567140600325},"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.42,"latestTime":"08:06 EDT","volume":4,"amount":26.16,"timestamp":1789474000386,"change":0.1200000000000001,"changeRate":0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":6.6299,"preClose":6.33,"latestTime":"17:50 EDT","volume":1263,"amount":7996.589396,"timestamp":1789509001765,"change":0.29990000000000006,"changeRate":0.047377567140600325},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5821,"impliedVolPercentile":0.3227},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":-0.018722,"change":-2.04,"latestPrice":106.92,"close":106.92,"volume":3938179,"market":"US","high":109.58,"low":105.1801,"preClose":108.96,"open":109.58,"turnoverRate":0.012207,"peRate":10.001826,"amplitude":0.040381,"marketValue":34642080000,"askSize":100,"bidSize":100,"askPrice":107,"bidPrice":106.6,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.012149,"changeRate20Day":-0.12547,"changeRate60Day":-0.096349,"changeRateWTD":-0.026407,"changeRateMTD":-0.009908,"changeRateQTD":-0.213766,"changeRateYTD":-0.04382,"amount":419793350.134087,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.475163,"pbRate":2.074749,"volumeRatio":1.039942,"committee":0,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34494462719.64,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":106.92,"preClose":106.92,"latestTime":"18:39 EDT","volume":141562,"amount":15135266.85754,"timestamp":1789511976251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":108.96,"latestTime":"09:29 EDT","volume":4061,"amount":442820.04932,"timestamp":1789478957527,"change":0.7900000000000063,"changeRate":0.007250367107195359},"postHourTrading":{"tag":"盘后","latestPrice":106.92,"preClose":106.92,"latestTime":"18:39 EDT","volume":141562,"amount":15135266.85754,"timestamp":1789511976251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.95999908447266,"latestTime":"20260915 04:00 EDT","volume":790,"amount":86003,"timestamp":1789459202189,"change":-0.9599990844726562,"changeRate":-0.00881056435883782},"impliedVol":0.5369,"impliedVolPercentile":0.502},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.019651,"change":-0.8,"latestPrice":39.91,"close":39.91,"volume":2854622,"market":"US","high":40.69,"low":39.37,"preClose":40.71,"open":40.56,"turnoverRate":0.025717,"peRate":0,"amplitude":0.032424,"marketValue":4444370815.3,"askSize":1,"bidSize":35,"askPrice":39.99,"bidPrice":39.75,"week52High":63.65,"week52Low":33.03,"changeRate5Day":-0.020373,"changeRate20Day":-0.093778,"changeRate60Day":-0.189809,"changeRateWTD":-0.030369,"changeRateMTD":-0.034358,"changeRateQTD":-0.235441,"changeRateYTD":-0.206561,"amount":113671025.389801,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.084337,"pbRate":1.211,"volumeRatio":1.204086,"committee":0.944444,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.005037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4430010000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.91,"latestTime":"17:59 EDT","volume":37898,"amount":1512513.72776,"timestamp":1789509585069,"change":-0.00999999999999801,"changeRate":-0.0002505637684790281},"preHourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":40.71,"latestTime":"09:28 EDT","volume":685,"amount":27878.337555,"timestamp":1789478904462,"change":-0.30000000000000426,"changeRate":-0.007369196757553531},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.91,"latestTime":"17:59 EDT","volume":37898,"amount":1512513.72776,"timestamp":1789509585069,"change":-0.00999999999999801,"changeRate":-0.0002505637684790281},"overnightTrading":{"tag":"夜盘","latestPrice":40.709999084472656,"preClose":40.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5421,"impliedVolPercentile":0.4382},{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":-0.020642,"change":-0.09,"latestPrice":4.27,"close":4.27,"volume":19791173,"market":"US","high":4.39,"low":4.2,"preClose":4.36,"open":4.38,"turnoverRate":0.060812,"peRate":0,"amplitude":0.043578,"marketValue":1611123094,"askSize":1020,"bidSize":10,"askPrice":4.32,"bidPrice":4.28,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.05531,"changeRate20Day":-0.185115,"changeRate60Day":-0.248239,"changeRateWTD":-0.029545,"changeRateMTD":-0.071739,"changeRateQTD":-0.254799,"changeRateYTD":-0.061538,"amount":84747719.814293,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.0152,"volumeRatio":0.947232,"committee":-0.980583,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389659723.34,"shortable":0,"shares":377312200,"floatShares":325447242,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.27,"latestTime":"18:37 EDT","volume":696267,"amount":2973277.325304,"timestamp":1789511840800,"change":0.03000000000000025,"changeRate":0.007025761124121839},"preHourTrading":{"tag":"盘前","latestPrice":4.371,"preClose":4.36,"latestTime":"09:26 EDT","volume":598308,"amount":2608455.952068,"timestamp":1789478815494,"change":0.01100000000000012,"changeRate":0.0025229357798165412},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.27,"latestTime":"18:37 EDT","volume":696267,"amount":2973277.325304,"timestamp":1789511840800,"change":0.03000000000000025,"changeRate":0.007025761124121839},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.360000133514404,"latestTime":"20260915 04:00 EDT","volume":104,"amount":451,"timestamp":1789459202167,"change":-0.03000020980834961,"changeRate":-0.006880781855428009},"impliedVol":0.7992,"impliedVolPercentile":0.5857},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.022422,"change":-0.15,"latestPrice":6.54,"close":6.54,"volume":102538,"market":"US","high":6.8,"low":6.5,"preClose":6.69,"open":6.77,"turnoverRate":0.000563,"peRate":7.698936,"amplitude":0.044843,"marketValue":1193132564.88,"askSize":100,"bidSize":100,"askPrice":8.67,"bidPrice":2.67,"week52High":9.83,"week52Low":6.5,"changeRate5Day":-0.082749,"changeRate20Day":-0.180451,"changeRate60Day":-0.251716,"changeRateWTD":-0.045255,"changeRateMTD":-0.139474,"changeRateQTD":-0.272525,"changeRateYTD":-0.285246,"amount":681026.417589,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":11.636079,"pbRate":-0.231458,"volumeRatio":1.891029,"committee":0,"roa":0.067376,"roe":0,"changeRate5Min":0.006154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191959884.02,"shortable":3,"shares":182436172,"floatShares":182256863,"hourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.54,"latestTime":"16:47 EDT","volume":167,"amount":1085.310004,"timestamp":1789505233113,"change":-0.03000000000000025,"changeRate":-0.004587155963302791},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.54,"latestTime":"16:47 EDT","volume":167,"amount":1085.310004,"timestamp":1789505233113,"change":-0.03000000000000025,"changeRate":-0.004587155963302791},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.022761,"change":-1.21,"latestPrice":51.95,"close":51.95,"volume":2498542,"market":"US","high":53.3,"low":51.68,"preClose":53.16,"open":53.21,"turnoverRate":0.005249,"peRate":12.54225,"amplitude":0.030474,"marketValue":27053289733.05,"askSize":37,"bidSize":289,"askPrice":52.96,"bidPrice":51.93,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.04451,"changeRate20Day":-0.094001,"changeRate60Day":-0.151698,"changeRateWTD":-0.034387,"changeRateMTD":-0.061766,"changeRateQTD":-0.197683,"changeRateYTD":-0.280371,"amount":130080228.500824,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.425501,"pbRate":3.84449,"volumeRatio":1.502273,"committee":0.773006,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.017286,"floatMarketCap":24728200000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":51.95,"preClose":51.95,"latestTime":"16:10 EDT","volume":113636,"amount":5902827.7018,"timestamp":1789503007947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.21,"preClose":53.16,"latestTime":"09:29 EDT","volume":3753,"amount":199701.37089,"timestamp":1789478999991,"change":0.05000000000000426,"changeRate":0.000940556809631382},"postHourTrading":{"tag":"盘后","latestPrice":51.95,"preClose":51.95,"latestTime":"16:10 EDT","volume":113636,"amount":5902827.7018,"timestamp":1789503007947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":53.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.1793},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.025191,"change":-0.33,"latestPrice":12.77,"close":12.77,"volume":82808349,"market":"US","high":13.11,"low":12.63,"preClose":13.1,"open":13.1,"turnoverRate":0.127385,"peRate":0,"amplitude":0.036641,"marketValue":8429304541.15,"askSize":800,"bidSize":7908,"askPrice":12.78,"bidPrice":12.77,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.010844,"changeRate20Day":-0.115038,"changeRate60Day":-0.201376,"changeRateWTD":-0.018447,"changeRateMTD":-0.049144,"changeRateQTD":-0.293304,"changeRateYTD":-0.166993,"amount":1058100197.171937,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":75.926036,"pbRate":-2.122181,"volumeRatio":1.33766,"committee":0.816261,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8301285674.25,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.77,"latestTime":"18:40 EDT","volume":905843,"amount":11567496.444567,"timestamp":1789512041655,"change":0.009999999999999787,"changeRate":0.0007830853563038204},"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"09:29 EDT","volume":161096,"amount":2111184.666864,"timestamp":1789478997812,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"postHourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.77,"latestTime":"18:40 EDT","volume":905843,"amount":11567496.444567,"timestamp":1789512041655,"change":0.009999999999999787,"changeRate":0.0007830853563038204},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":13.100000381469727,"latestTime":"20260915 04:00 EDT","volume":26181,"amount":341960,"timestamp":1789459202215,"change":-0.1100006103515625,"changeRate":-0.008396992912088848},"impliedVol":0.4921,"impliedVolPercentile":0.1793}]}}}