美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

段永平概念

5,388.01

-33.5503-0.62%

漲家數：2

跌家數：5

平家數：- -

市盈率：- -

高：5,422.12

開：5,422.12

低：5,355.45

收：5,421.56

成交量：7,450.98萬

成交額：162.92億

市值：5.71萬億

流通市值：5.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 US NTES	119.49	+1.27%	+1.50	69.41萬	8,285.83萬	762.50億
富國銀行 US WFC	89.72	+1.14%	+1.01	1,593.36萬	14.32億	2,717.62億
U-Haul US UHAL	63.16	-0.52%	-0.3300	16.27萬	1,022.62萬	122.78億
蘋果 US AAPL	331.34	-0.52%	-1.7400	3,166.18萬	104.63億	4.86萬億
拼多多 US PDD	78.08	-1.64%	-1.3000	1,022.31萬	8.00億	1,108.46億
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	839.21萬	12.05億	573.98億
GE航空航天 US GE	307.05	-3.31%	-10.5100	727.13萬	22.43億	3,185.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5388.0127,"timestamp":1789502399999,"preClose":5421.563,"halted":0,"volume":74509759,"delay":0,"changeRate":-0.006188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-33.550293,"latestTime":"09-15 16:00:00 EDT","open":5422.115,"high":5422.115,"low":5355.4507,"amount":16292406301.09157,"amplitude":0.012296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.417634,"peRate":32.456443,"turnoverRate":0.003668,"increases":2,"decrements":5,"flats":0,"marketCap":5711566317568,"floatMarketCap":5610956233728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5422.115,"amplitude":0.012296,"preClose":5421.563,"low":5355.4507,"pbRate":"14.417634","latestPrice":5388.0127,"volume":74509759,"delay":0,"open":5422.115,"prevYearClose":4555.8022,"prevWeekClose":5417.577,"prevMonthClose":5208.156,"prevQuarterClose":4818.084,"fiveDayClose":5198.345,"twentyDayClose":5061.438,"sixtyDayClose":4919.726,"secType":"PLATE","market":"US","turnoverRate":0.003668,"peRate":32.456443,"marketCap":5711566317568,"floatMarketCap":5610956233728,"timestamp":1789502399999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"網易","changeRate":0.012713,"change":1.5,"latestPrice":119.49,"close":119.49,"volume":694093,"market":"US","high":119.84,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.001995,"peRate":16.108172,"amplitude":0.013688,"marketValue":76249927266.45,"askSize":199,"bidSize":3,"askPrice":119.46,"bidPrice":118.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.000335,"changeRate20Day":-0.039469,"changeRate60Day":-0.015165,"changeRateWTD":0.033561,"changeRateMTD":-0.018804,"changeRateQTD":-0.067504,"changeRateYTD":-0.13174,"amount":82858278.589134,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.949634,"pbRate":0.456339,"volumeRatio":0.906787,"committee":-0.970297,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167719,"floatMarketCap":41582520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3179,"impliedVolPercentile":0.0398},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.011385,"change":1.01,"latestPrice":89.72,"close":89.72,"volume":15933595,"market":"US","high":91.99,"low":87.91,"preClose":88.71,"open":90.52,"turnoverRate":0.005276,"peRate":13.038795,"amplitude":0.045993,"marketValue":271761880000,"askSize":140,"bidSize":100,"askPrice":89.99,"bidPrice":89.4,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.020009,"changeRate20Day":0.024903,"changeRate60Day":0.091484,"changeRateWTD":-0.006313,"changeRateMTD":0.038546,"changeRateQTD":0.085673,"changeRateYTD":-0.037339,"amount":1431525173.196106,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.332268,"pbRate":1.64862,"volumeRatio":1.205546,"committee":-0.166667,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.003748,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020062,"floatMarketCap":270954400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":89.69,"preClose":89.72,"latestTime":"17:41 EDT","volume":900150,"amount":80760539.847,"timestamp":1789508505783,"change":-0.030000000000001137,"changeRate":-0.0003343736067766511},"preHourTrading":{"tag":"盘前","latestPrice":90.46,"preClose":88.71,"latestTime":"09:29 EDT","volume":34940,"amount":3136845.067,"timestamp":1789478992919,"change":1.75,"changeRate":0.019727200991996395},"postHourTrading":{"tag":"盘后","latestPrice":89.69,"preClose":89.72,"latestTime":"17:41 EDT","volume":900150,"amount":80760539.847,"timestamp":1789508505783,"change":-0.030000000000001137,"changeRate":-0.0003343736067766511},"overnightTrading":{"tag":"夜盘","latestPrice":88.80999755859375,"preClose":88.70999908447266,"latestTime":"20260915 04:00 EDT","volume":69,"amount":6135,"timestamp":1789459202215,"change":0.09999847412109375,"changeRate":0.0011272514389936113},"impliedVol":0.3213,"impliedVolPercentile":0.5139},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.005198,"change":-0.33,"latestPrice":63.16,"close":63.16,"volume":162713,"market":"US","high":63.28,"low":61.88,"preClose":63.49,"open":62.95,"turnoverRate":0.001535,"peRate":194.285253,"amplitude":0.022051,"marketValue":12277893144.2,"askSize":31,"bidSize":99,"askPrice":64.39,"bidPrice":62.78,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.012199,"changeRate20Day":-0.143709,"changeRate60Day":0.014945,"changeRateWTD":-0.013895,"changeRateMTD":-0.062212,"changeRateQTD":-0.034841,"changeRateYTD":0.252926,"amount":10226190.899387,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":148.978778,"pbRate":1.571711,"volumeRatio":1.129297,"committee":0.523077,"roa":0.01287,"roe":0.008319,"changeRate5Min":0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6694960000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":63.16,"preClose":63.16,"latestTime":"16:15 EDT","volume":1452,"amount":91707.1584,"timestamp":1789503300192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.16,"preClose":63.16,"latestTime":"16:15 EDT","volume":1452,"amount":91707.1584,"timestamp":1789503300192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.4900016784668,"preClose":63.4900016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3682,"impliedVolPercentile":0.7211},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31661773,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002158,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":22,"bidSize":2,"askPrice":331.64,"bidPrice":331.58,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10463480667.37973,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.60628,"committee":-0.833333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.63,"preClose":331.34,"latestTime":"17:43 EDT","volume":1552211,"amount":514319480.32407,"timestamp":1789508601469,"change":0.29000000000002046,"changeRate":0.0008752338987143734},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.63,"preClose":331.34,"latestTime":"17:43 EDT","volume":1552211,"amount":514319480.32407,"timestamp":1789508601469,"change":0.29000000000002046,"changeRate":0.0008752338987143734},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10223130,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013381,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":13,"bidSize":200,"askPrice":78.28,"bidPrice":78.08,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800394517.839661,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.343558,"committee":0.877934,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.088,"preClose":78.08,"latestTime":"17:40 EDT","volume":3235376,"amount":252617769.83488,"timestamp":1789508411291,"change":0.007999999999995566,"changeRate":0.00010245901639338584},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.088,"preClose":78.08,"latestTime":"17:40 EDT","volume":3235376,"amount":252617769.83488,"timestamp":1789508411291,"change":0.007999999999995566,"changeRate":0.00010245901639338584},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3483,"impliedVolPercentile":0.1992},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8392053,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022802,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":221,"bidSize":440,"askPrice":144,"bidPrice":143.87,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1205228579.27092,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.788654,"committee":0.331316,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":143.895,"preClose":143.77,"latestTime":"17:42 EDT","volume":969120,"amount":139326573.7584,"timestamp":1789508569827,"change":0.125,"changeRate":0.0008694442512346107},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":143.895,"preClose":143.77,"latestTime":"17:42 EDT","volume":969120,"amount":139326573.7584,"timestamp":1789508569827,"change":0.125,"changeRate":0.0008694442512346107},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20427,"amount":2977054,"timestamp":1789459202217,"change":-2.029998779296875,"changeRate":-0.01383869892638209},"impliedVol":0.749,"impliedVolPercentile":0.3267},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.033096,"change":-10.51,"latestPrice":307.05,"close":307.05,"volume":7271270,"market":"US","high":320.36,"low":306.8,"preClose":317.56,"open":318.54,"turnoverRate":0.007027,"peRate":36.163016,"amplitude":0.042701,"marketValue":318583569616.65,"askSize":85,"bidSize":5,"askPrice":308.27,"bidPrice":307.37,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.083187,"changeRate20Day":-0.168855,"changeRate60Day":-0.141455,"changeRateWTD":-0.051319,"changeRateMTD":-0.085371,"changeRateQTD":-0.178418,"changeRateYTD":-0.003182,"amount":2243147074.622498,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.688706,"pbRate":18.060293,"volumeRatio":1.891139,"committee":-0.888889,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005405,"floatMarketCap":317736770238.9,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":307.98,"preClose":307.05,"latestTime":"17:42 EDT","volume":998236,"amount":306511797.73184,"timestamp":1789508533879,"change":0.9300000000000068,"changeRate":0.0030288226673180485},"preHourTrading":{"tag":"盘前","latestPrice":319.47,"preClose":317.56,"latestTime":"09:29 EDT","volume":2334,"amount":741676.1136,"timestamp":1789478955968,"change":1.910000000000025,"changeRate":0.006014611412016706},"postHourTrading":{"tag":"盘后","latestPrice":307.98,"preClose":307.05,"latestTime":"17:42 EDT","volume":998236,"amount":306511797.73184,"timestamp":1789508533879,"change":0.9300000000000068,"changeRate":0.0030288226673180485},"overnightTrading":{"tag":"夜盘","latestPrice":316.5400085449219,"preClose":317.55999755859375,"latestTime":"20260915 04:00 EDT","volume":144,"amount":45631,"timestamp":1789459202162,"change":-1.019989013671875,"changeRate":-0.0032119568633126546},"impliedVol":0.3151,"impliedVolPercentile":0.2709}]}}}