阿里概念

669.27

+0.57390.09%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：680.47

開：671.85

低：668.70

收：668.70

成交量：1,139.61萬

成交額：8.58億

市值：2,898.60億

流通市值：2,672.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	4.97	+0.81%	+0.0400	63.03萬	313.20萬	7.16億
寶尊電商 US BZUN	2.73	+0.37%	+0.0100	17.46萬	47.60萬	1.58億
阿里巴巴 US BABA	109.34	+0.10%	+0.1100	729.71萬	8.02億	2,717.78億
微博 US WB	6.61	-0.45%	-0.0300	105.84萬	699.77萬	16.18億
中通快遞 US ZTO	20.42	-2.30%	-0.4800	223.30萬	4,580.34萬	155.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":669.27295,"timestamp":1789502399999,"preClose":668.6991,"halted":0,"volume":11396086,"delay":0,"changeRate":0.000858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.573853,"latestTime":"09-15 16:00:00 EDT","open":671.8465,"high":680.47046,"low":668.696,"amount":858320253.363042,"amplitude":0.017608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.686188,"peRate":22.367997,"turnoverRate":0.00385,"increases":3,"decrements":2,"flats":0,"marketCap":289859632096,"floatMarketCap":267282494160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":680.47046,"amplitude":0.017608,"preClose":668.6991,"low":668.696,"pbRate":"1.686188","latestPrice":669.27295,"volume":11396086,"delay":0,"open":671.8465,"prevYearClose":891.29114,"prevWeekClose":668.9719,"prevMonthClose":697.9465,"prevQuarterClose":593.6989,"fiveDayClose":689.1354,"twentyDayClose":763.011,"sixtyDayClose":658.8609,"secType":"PLATE","market":"US","turnoverRate":0.00385,"peRate":22.367997,"marketCap":289859632096,"floatMarketCap":267282494160,"timestamp":1789502399999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.008114,"change":0.04,"latestPrice":4.97,"close":4.97,"volume":630258,"market":"US","high":4.995,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.006603,"peRate":4.946972,"amplitude":0.017241,"marketValue":715680000,"askSize":5000,"bidSize":100,"askPrice":5.01,"bidPrice":4.96,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.055133,"changeRate20Day":-0.131119,"changeRate60Day":-0.086397,"changeRateWTD":0.00404,"changeRateMTD":-0.102888,"changeRateQTD":-0.143103,"changeRateYTD":-0.241221,"amount":3131970.100542,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.333791,"pbRate":0.065822,"volumeRatio":0.650478,"committee":-0.960784,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474394949,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"17:15 EDT","volume":4478,"amount":22255.66,"timestamp":1789506900998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"17:15 EDT","volume":4478,"amount":22255.66,"timestamp":1789506900998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.003676,"change":0.01,"latestPrice":2.73,"close":2.73,"volume":174597,"market":"US","high":2.75,"low":2.7,"preClose":2.72,"open":2.71,"turnoverRate":0.004191,"peRate":0,"amplitude":0.018382,"marketValue":158327136.24,"askSize":500,"bidSize":6,"askPrice":2.75,"bidPrice":2.55,"week52High":4.85,"week52Low":2.07,"changeRate5Day":-0.02847,"changeRate20Day":-0.017986,"changeRate60Day":-0.021505,"changeRateWTD":0,"changeRateMTD":-0.038732,"changeRateQTD":-0.035336,"changeRateYTD":0.026316,"amount":475959.010466,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04352,"volumeRatio":1.627049,"committee":-0.976285,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113737260,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:10 EDT","volume":93,"amount":253.89,"timestamp":1789503007773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:10 EDT","volume":93,"amount":253.89,"timestamp":1789503007773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8654,"impliedVolPercentile":0.0717},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7297142,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003087,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":1482,"bidSize":200,"askPrice":109.48,"bidPrice":109.25,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":802005243.013443,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.025654,"committee":-0.762188,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.2644,"preClose":109.34,"latestTime":"17:41 EDT","volume":118228,"amount":12927677.31068,"timestamp":1789508480127,"change":-0.07560000000000855,"changeRate":-0.0006914212548016147},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.2644,"preClose":109.34,"latestTime":"17:41 EDT","volume":118228,"amount":12927677.31068,"timestamp":1789508480127,"change":-0.07560000000000855,"changeRate":-0.0006914212548016147},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"WB","nameCN":"微博","changeRate":-0.004518,"change":-0.03,"latestPrice":6.61,"close":6.61,"volume":1058350,"market":"US","high":6.7,"low":6.58,"preClose":6.64,"open":6.65,"turnoverRate":0.012557,"peRate":5.463401,"amplitude":0.018072,"marketValue":1618295100.8,"askSize":1,"bidSize":152,"askPrice":6.68,"bidPrice":6.57,"week52High":12.96,"week52Low":6.58,"changeRate5Day":-0.013433,"changeRate20Day":-0.125661,"changeRate60Day":-0.098226,"changeRateWTD":-0.003017,"changeRateMTD":-0.032211,"changeRateQTD":-0.089532,"changeRateYTD":-0.353229,"amount":6997726.918888,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.888235,"pbRate":0.405469,"volumeRatio":1.100636,"committee":0.986928,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092284,"floatMarketCap":557110630,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:15 EDT","volume":4701,"amount":31073.570512,"timestamp":1789503300269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.64,"latestTime":"09:29 EDT","volume":332,"amount":2224.688076,"timestamp":1789478969016,"change":0.020000000000000462,"changeRate":0.003012048192771154},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:15 EDT","volume":4701,"amount":31073.570512,"timestamp":1789503300269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260915 04:00 EDT","volume":800,"amount":5368,"timestamp":1789459202221,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.9499,"impliedVolPercentile":0.9721},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.022967,"change":-0.48,"latestPrice":20.42,"close":20.42,"volume":2233045,"market":"US","high":20.745,"low":20.41,"preClose":20.9,"open":20.66,"turnoverRate":0.005955,"peRate":10.801895,"amplitude":0.016029,"marketValue":15589259100.52,"askSize":96,"bidSize":10,"askPrice":20.82,"bidPrice":19.96,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.020154,"changeRate20Day":-0.108686,"changeRate60Day":-0.071818,"changeRateWTD":-0.009219,"changeRateMTD":-0.035427,"changeRateQTD":-0.087578,"changeRateYTD":-0.022499,"amount":45803437.665062,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.763689,"pbRate":0.244925,"volumeRatio":1.001396,"committee":-0.811321,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034696,"floatMarketCap":7657500000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:23 EDT","volume":28227,"amount":576395.34,"timestamp":1789507384182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:23 EDT","volume":28227,"amount":576395.34,"timestamp":1789507384182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.899999618530273,"latestTime":"20260915 04:00 EDT","volume":6045,"amount":125203,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.011961722706365314},"impliedVol":0.2794,"impliedVolPercentile":0.1434}]}}}