美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

639.30

-1.5351-0.24%

漲家數：4

跌家數：3

平家數：2

市盈率：- -

高：642.63

開：640.91

低：633.28

收：640.84

成交量：3,069.26萬

成交額：1.65億

市值：177.44億

流通市值：109.50億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華富教育 US WAFU	1.39	+1.46%	+0.0200	2,369.41萬	5,575.16萬	613.07萬
高途 US GOTU	2.09	+1.46%	+0.0300	34.99萬	72.43萬	4.91億
好未來 US TAL	11.75	+0.86%	+0.1000	591.35萬	6,900.80萬	65.21億
安博教育 US AMBO	2.07	+0.49%	+0.0100	2,063	4,263.00	591.27萬
四季教育 US FEDU	10.01	0.00%	0.0000	69	689.00	2,262.36萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18萬
新東方 US EDU	56.26	-0.99%	-0.5600	68.14萬	3,835.48萬	89.54億
有道 US DAO	14.14	-2.68%	-0.3900	4.76萬	67.51萬	17.06億
尚德機構 US STG	2.91	-3.00%	-0.0899	3,413	9,961.00	3,716.71萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":639.3035,"timestamp":1789502399999,"preClose":640.8386,"halted":0,"volume":30692571,"delay":0,"changeRate":-0.002395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-1.535095,"latestTime":"09-15 16:00:00 EDT","open":640.9102,"high":642.62646,"low":633.28204,"amount":165405625.279825,"amplitude":0.014582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.164357,"peRate":12.593341,"turnoverRate":0.050357,"increases":4,"decrements":3,"flats":1,"marketCap":17743547137,"floatMarketCap":10950194605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":642.62646,"amplitude":0.014582,"preClose":640.8386,"low":633.28204,"pbRate":"2.164357","latestPrice":639.3035,"volume":30692571,"delay":0,"open":640.9102,"prevYearClose":609.5377,"prevWeekClose":639.1612,"prevMonthClose":651.5448,"prevQuarterClose":523.0132,"fiveDayClose":648.2466,"twentyDayClose":620.2776,"sixtyDayClose":508.7087,"secType":"PLATE","market":"US","turnoverRate":0.050357,"peRate":12.593341,"marketCap":17743547137,"floatMarketCap":10950194605,"timestamp":1789502399999,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAFU","nameCN":"華富教育","changeRate":0.014599,"change":0.02,"latestPrice":1.39,"close":1.39,"volume":23694113,"market":"US","high":1.4,"low":1.35,"preClose":1.37,"open":1.4,"turnoverRate":18.590909,"peRate":0,"amplitude":0.036496,"marketValue":6130677.01,"askSize":121,"bidSize":738,"askPrice":1.84,"bidPrice":1.82,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0.02963,"changeRate20Day":0.014599,"changeRate60Day":-0.147239,"changeRateWTD":0.010909,"changeRateMTD":0.02963,"changeRateQTD":-0.085526,"changeRateYTD":-0.108689,"amount":55751641.670983,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.61109,"volumeRatio":972.76856,"committee":0.718277,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1771555,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.39,"latestTime":"18:41 EDT","volume":11943009,"amount":28393402.75207,"timestamp":1789512111405,"change":0.44000000000000017,"changeRate":0.3165467625899282},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.37,"latestTime":"05:46 EDT","volume":292,"amount":385.44,"timestamp":1789465603147,"change":-0.050000000000000044,"changeRate":-0.036496350364963535},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.39,"latestTime":"18:41 EDT","volume":11943009,"amount":28393402.75207,"timestamp":1789512111405,"change":0.44000000000000017,"changeRate":0.3165467625899282},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":0.014563,"change":0.03,"latestPrice":2.09,"close":2.09,"volume":349922,"market":"US","high":2.09,"low":2.05,"preClose":2.06,"open":2.06,"turnoverRate":0.00324,"peRate":0,"amplitude":0.019417,"marketValue":491150000,"askSize":5000,"bidSize":137,"askPrice":2.25,"bidPrice":2.08,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.032407,"changeRate20Day":0.27439,"changeRate60Day":0.266667,"changeRateWTD":-0.004762,"changeRateMTD":0.094241,"changeRateQTD":0.259036,"changeRateYTD":-0.099138,"amount":724266.518357,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.469347,"volumeRatio":1.035758,"committee":-0.946661,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225720000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.09,"latestTime":"18:28 EDT","volume":19,"amount":39.6498,"timestamp":1789511322802,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:18 EDT","volume":88,"amount":178.646002,"timestamp":1789478322314,"change":-0.03000000000000025,"changeRate":-0.014563106796116625},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.09,"latestTime":"18:28 EDT","volume":19,"amount":39.6498,"timestamp":1789511322802,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8271,"impliedVolPercentile":0.4263},{"symbol":"TAL","nameCN":"好未來","changeRate":0.008584,"change":0.1,"latestPrice":11.75,"close":11.75,"volume":5913459,"market":"US","high":11.76,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.016381,"peRate":7.310824,"amplitude":0.018884,"marketValue":6521250000,"askSize":1,"bidSize":910,"askPrice":11.73,"bidPrice":10.96,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.005922,"changeRate20Day":0.005993,"changeRate60Day":0.278564,"changeRateWTD":-0.00508,"changeRateMTD":0.000852,"changeRateQTD":0.227795,"changeRateYTD":0.076994,"amount":69007986.000506,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.81773,"pbRate":1.598503,"volumeRatio":1.047868,"committee":0.997805,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4241750000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"17:25 EDT","volume":2189918,"amount":25717834.183074,"timestamp":1789507527161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"17:25 EDT","volume":2189918,"amount":25717834.183074,"timestamp":1789507527161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4823,"impliedVolPercentile":0.4064},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.004854,"change":0.01,"latestPrice":2.07,"close":2.07,"volume":2063,"market":"US","high":2.09,"low":2.05,"preClose":2.06,"open":2.09,"turnoverRate":0.001218,"peRate":0,"amplitude":0.019417,"marketValue":5912698.32,"askSize":100,"bidSize":1,"askPrice":2.45,"bidPrice":1.83,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0.012225,"changeRate20Day":0,"changeRate60Day":-0.119149,"changeRateWTD":-0.009569,"changeRateMTD":0.029851,"changeRateQTD":-0.088106,"changeRateYTD":-0.25,"amount":4263.000029,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.385603,"pbRate":0.688243,"volumeRatio":1.490607,"committee":-0.980198,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0.009756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3506787,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:10 EDT","volume":6,"amount":12.3,"timestamp":1789503006864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:10 EDT","volume":6,"amount":12.3,"timestamp":1789503006864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":69,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000137,"peRate":5.122953,"amplitude":0,"marketValue":22623601,"askSize":200,"bidSize":100,"askPrice":11,"bidPrice":6.41,"week52High":14.8,"week52Low":6.68,"changeRate5Day":-0.040268,"changeRate20Day":0.088043,"changeRate60Day":-0.035645,"changeRateWTD":0,"changeRateMTD":0.015213,"changeRateQTD":-0.046667,"changeRateYTD":-0.162343,"amount":688.999984,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.122953,"pbRate":0.047767,"volumeRatio":0.469388,"committee":-0.333333,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029024,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":37.12,"timestamp":1789503007193,"change":-0.7300000000000004,"changeRate":-0.07292707292707297},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":37.12,"timestamp":1789503007193,"change":-0.7300000000000004,"changeRate":-0.07292707292707297},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.009856,"change":-0.56,"latestPrice":56.26,"close":56.26,"volume":681377,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.34,"turnoverRate":0.006309,"peRate":18.753333,"amplitude":0.015312,"marketValue":8953539726.22,"askSize":70,"bidSize":17,"askPrice":59,"bidPrice":55.66,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015573,"changeRate20Day":0.057519,"changeRate60Day":0.249667,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":38354774.335747,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":1.016955,"committee":-0.609195,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3929,"impliedVolPercentile":0.1474},{"symbol":"DAO","nameCN":"有道","changeRate":-0.026841,"change":-0.39,"latestPrice":14.14,"close":14.14,"volume":47557,"market":"US","high":14.96,"low":13.98,"preClose":14.53,"open":14.48,"turnoverRate":0.001712,"peRate":71.62177,"amplitude":0.067447,"marketValue":1705773682.34,"askSize":100,"bidSize":100,"askPrice":18.56,"bidPrice":13.75,"week52High":18.94,"week52Low":8.38,"changeRate5Day":-0.048452,"changeRate20Day":-0.131983,"changeRate60Day":0.173444,"changeRateWTD":-0.018737,"changeRateMTD":-0.137279,"changeRateQTD":0.149593,"changeRateYTD":0.402778,"amount":675067.019744,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":109.89011,"pbRate":-0.9247,"volumeRatio":0.584925,"committee":0,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392697494,"shortable":3,"shares":120634631,"floatShares":27772100,"hourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.14,"latestTime":"16:10 EDT","volume":82,"amount":1159.48,"timestamp":1789503007796,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.14,"latestTime":"16:10 EDT","volume":82,"amount":1159.48,"timestamp":1789503007796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.0558},{"symbol":"STG","nameCN":"尚德機構","changeRate":-0.029968,"change":-0.0899,"latestPrice":2.91,"close":2.91,"volume":3413,"market":"US","high":3,"low":2.86,"preClose":2.9999,"open":3,"turnoverRate":0.002728,"peRate":0.816111,"amplitude":0.046668,"marketValue":37167102,"askSize":5,"bidSize":100,"askPrice":3.2,"bidPrice":2.57,"week52High":8.74,"week52Low":2.435,"changeRate5Day":-0.001715,"changeRate20Day":-0.084906,"changeRate60Day":-0.146628,"changeRateWTD":-0.016892,"changeRateMTD":-0.008856,"changeRateQTD":-0.257653,"changeRateYTD":-0.508446,"amount":9960.999807,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.749992,"pbRate":0.03471,"volumeRatio":0.367638,"committee":0.904762,"roa":0.128591,"roe":0.348761,"changeRate5Min":0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3640119,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:10 EDT","volume":9,"amount":25.950001,"timestamp":1789503007967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:10 EDT","volume":9,"amount":25.950001,"timestamp":1789503007967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9999001026153564,"preClose":2.9999001026153564,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}