美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,721.54

-44.8862-0.94%

漲家數：2

跌家數：9

平家數：- -

市盈率：- -

高：4,766.02

開：4,766.02

低：4,702.49

收：4,766.43

成交量：2.08億

成交額：425.25億

市值：14.22萬億

流通市值：13.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

At&T US T	26.72	+0.79%	+0.2100	3,733.31萬	9.99億	1,838.07億
Meta Platforms, Inc. US META	670.24	+0.70%	+4.64	1,948.93萬	130.44億	1.70萬億
蘋果 US AAPL	331.34	-0.52%	-1.7400	3,170.72萬	104.79億	4.86萬億
Roku Inc US ROKU	156.62	-0.53%	-0.8300	305.52萬	4.79億	232.60億
谷歌 US GOOG	341.43	-1.24%	-4.2800	1,334.59萬	45.55億	4.18萬億
康卡斯特 US CMCSA	24.42	-1.85%	-0.4600	2,724.62萬	6.69億	866.58億
迪士尼 US DIS	106.42	-2.00%	-2.1700	891.82萬	9.52億	1,837.54億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,622.31萬	90.24億	2.67萬億
Mega Matrix US MPU	0.1881	-2.74%	-0.0053	13.87萬	2.66萬	1,275.60萬
奈飛 US NFLX	77.93452	-2.97%	-2.3855	2,799.58萬	21.86億	3,245.15億
fuboTV Inc. US FUBO	10.91	-8.09%	-0.9600	178.50萬	1,986.62萬	11.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4721.5415,"timestamp":1789502399999,"preClose":4766.4277,"halted":0,"volume":207578508,"delay":0,"changeRate":-0.009417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-44.88623,"latestTime":"09-15 16:00:00 EDT","open":4766.023,"high":4766.023,"low":4702.4917,"amount":42525022985.708305,"amplitude":0.013329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.520626,"peRate":22.46075,"turnoverRate":0.003866,"increases":2,"decrements":9,"flats":0,"marketCap":14216258521269,"floatMarketCap":13158266190140},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4766.023,"amplitude":0.013329,"preClose":4766.4277,"low":4702.4917,"pbRate":"7.520626","latestPrice":4721.5415,"volume":207578508,"delay":0,"open":4766.023,"prevYearClose":4274.81,"prevWeekClose":4711.552,"prevMonthClose":4590.1475,"prevQuarterClose":4408.6294,"fiveDayClose":4603.214,"twentyDayClose":4549.241,"sixtyDayClose":4554.9795,"secType":"PLATE","market":"US","turnoverRate":0.003866,"peRate":22.46075,"marketCap":14216258521269,"floatMarketCap":13158266190140,"timestamp":1789502399999,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"T","nameCN":"At&T","changeRate":0.007922,"change":0.21,"latestPrice":26.72,"close":26.72,"volume":37333083,"market":"US","high":26.93,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.005439,"peRate":8.799358,"amplitude":0.023765,"marketValue":183806880000,"askSize":2100,"bidSize":311,"askPrice":26.9,"bidPrice":26.7,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.04375,"changeRate20Day":0.082658,"changeRate60Day":0.213994,"changeRateWTD":0.025326,"changeRateMTD":0.032059,"changeRateQTD":0.290821,"changeRateYTD":0.075684,"amount":998672431.510843,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.751233,"pbRate":1.664254,"volumeRatio":0.90113,"committee":-0.742016,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041549,"floatMarketCap":183406080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.72,"latestTime":"18:40 EDT","volume":1496383,"amount":39983498.909151,"timestamp":1789512045783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.72,"latestTime":"18:40 EDT","volume":1496383,"amount":39983498.909151,"timestamp":1789512045783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2696,"impliedVolPercentile":0.4701},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006971,"change":4.64,"latestPrice":670.24,"close":670.24,"volume":19489260,"market":"US","high":678.87,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.008932,"peRate":25.256237,"amplitude":0.034059,"marketValue":1701352835272.96,"askSize":80,"bidSize":5,"askPrice":668.81,"bidPrice":668.68,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.092521,"changeRate20Day":0.177988,"changeRate60Day":0.161152,"changeRateWTD":0.034273,"changeRateMTD":0.171052,"changeRateQTD":0.189867,"changeRateYTD":0.015377,"amount":13043761798.00415,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.532993,"pbRate":6.513078,"volumeRatio":0.865423,"committee":-0.882353,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003133,"floatMarketCap":1462463680000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":668.81,"preClose":670.24,"latestTime":"18:41 EDT","volume":2495731,"amount":1672712540.2645,"timestamp":1789512104444,"change":-1.4300000000000637,"changeRate":-0.00213356409644316},"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":668.81,"preClose":670.24,"latestTime":"18:41 EDT","volume":2495731,"amount":1672712540.2645,"timestamp":1789512104444,"change":-1.4300000000000637,"changeRate":-0.00213356409644316},"overnightTrading":{"tag":"夜盘","latestPrice":659.1799926757812,"preClose":665.5999755859375,"latestTime":"20260915 04:00 EDT","volume":24862,"amount":16459366,"timestamp":1789459202224,"change":-6.41998291015625,"changeRate":-0.009645407370252147},"impliedVol":0.4008,"impliedVolPercentile":0.6335},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31707240,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002161,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":105,"bidSize":36,"askPrice":331.85,"bidPrice":331.78,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10478506454.959717,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607151,"committee":-0.489362,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.83,"preClose":331.34,"latestTime":"18:41 EDT","volume":1591254,"amount":527264161.0929,"timestamp":1789512071540,"change":0.4900000000000091,"changeRate":0.001478843484034554},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.83,"preClose":331.34,"latestTime":"18:41 EDT","volume":1591254,"amount":527264161.0929,"timestamp":1789512071540,"change":0.4900000000000091,"changeRate":0.001478843484034554},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005272,"change":-0.83,"latestPrice":156.62,"close":156.62,"volume":3055168,"market":"US","high":157.44,"low":156.145,"preClose":157.45,"open":156.81,"turnoverRate":0.023322,"peRate":67.121282,"amplitude":0.008225,"marketValue":23259735340.46,"askSize":1,"bidSize":10,"askPrice":157.65,"bidPrice":153,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.00824,"changeRate20Day":-0.010675,"changeRate60Day":0.134352,"changeRateWTD":0.010908,"changeRateMTD":-0.001975,"changeRateQTD":0.133777,"changeRateYTD":0.443635,"amount":479200182.50293,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":265.457627,"pbRate":8.238049,"volumeRatio":1.081623,"committee":0.818182,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20517220000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":156.62,"latestTime":"18:08 EDT","volume":1918133,"amount":300418009.64133,"timestamp":1789510111432,"change":0.37999999999999545,"changeRate":0.002426254629038408},"preHourTrading":{"tag":"盘前","latestPrice":156.83,"preClose":157.45,"latestTime":"09:29 EDT","volume":373,"amount":58363.15707,"timestamp":1789478999988,"change":-0.6199999999999761,"changeRate":-0.003937758018418394},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":156.62,"latestTime":"18:08 EDT","volume":1918133,"amount":300418009.64133,"timestamp":1789510111432,"change":0.37999999999999545,"changeRate":0.002426254629038408},"overnightTrading":{"tag":"夜盘","latestPrice":156.41000366210938,"preClose":157.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4,"amount":627,"timestamp":1789459202154,"change":-1.0399932861328125,"changeRate":-0.0066052290015266545},"impliedVol":0.1704,"impliedVolPercentile":0.0239},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13345907,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001271,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":60,"bidSize":5,"askPrice":340.97,"bidPrice":340.8,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4554741220.694031,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.756561,"committee":-0.846154,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":340.8,"preClose":341.43,"latestTime":"18:41 EDT","volume":1522806,"amount":519921297.4992,"timestamp":1789512088942,"change":-0.6299999999999955,"changeRate":-0.0018451805640980448},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":340.8,"preClose":341.43,"latestTime":"18:41 EDT","volume":1522806,"amount":519921297.4992,"timestamp":1789512088942,"change":-0.6299999999999955,"changeRate":-0.0018451805640980448},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3102,"impliedVolPercentile":0.1912},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.018489,"change":-0.46,"latestPrice":24.42,"close":24.42,"volume":27246200,"market":"US","high":24.77,"low":24.37,"preClose":24.88,"open":24.61,"turnoverRate":0.00773,"peRate":7.904857,"amplitude":0.016077,"marketValue":86657705112.66,"askSize":237,"bidSize":25,"askPrice":24.52,"bidPrice":24.42,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.072541,"changeRate20Day":-0.044975,"changeRate60Day":0.08872,"changeRateWTD":-0.030952,"changeRateMTD":-0.082645,"changeRateQTD":-0.005295,"changeRateYTD":-0.183004,"amount":668811975.83313,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.529143,"pbRate":0.965406,"volumeRatio":0.897905,"committee":-0.80916,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054099,"floatMarketCap":86078916509.52,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.42,"latestTime":"18:25 EDT","volume":1493524,"amount":36473855.908636,"timestamp":1789511138455,"change":0.029999999999997584,"changeRate":0.0012285012285011296},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.42,"latestTime":"18:25 EDT","volume":1493524,"amount":36473855.908636,"timestamp":1789511138455,"change":0.029999999999997584,"changeRate":0.0012285012285011296},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.8799991607666,"latestTime":"20260915 04:00 EDT","volume":3890,"amount":96773,"timestamp":1789459202164,"change":-0.1399993896484375,"changeRate":-0.0056269853042922625},"impliedVol":0.3129,"impliedVolPercentile":0.2271},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8918249,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005165,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":5,"bidSize":1,"askPrice":106.48,"bidPrice":105.88,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952393563.124611,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222344,"committee":-0.666667,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.0125,"preClose":106.42,"latestTime":"18:30 EDT","volume":549270,"amount":58453069.52412,"timestamp":1789511401752,"change":-0.40749999999999886,"changeRate":-0.003829167449727484},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.0125,"preClose":106.42,"latestTime":"18:30 EDT","volume":549270,"amount":58453069.52412,"timestamp":1789511401752,"change":-0.40749999999999886,"changeRate":-0.003829167449727484},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36223098,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.00367,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":20,"bidSize":300,"askPrice":248.5,"bidPrice":248.41,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9024262792.493042,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.215416,"committee":0.875,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.41,"preClose":248.42,"latestTime":"18:41 EDT","volume":1386997,"amount":344553883.40846,"timestamp":1789512105113,"change":-0.009999999999990905,"changeRate":-0.000040254407857623805},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.41,"preClose":248.42,"latestTime":"18:41 EDT","volume":1386997,"amount":344553883.40846,"timestamp":1789512105113,"change":-0.009999999999990905,"changeRate":-0.000040254407857623805},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.027404,"change":-0.0053,"latestPrice":0.1881,"close":0.1881,"volume":138725,"market":"US","high":0.2,"low":0.1844,"preClose":0.1934,"open":0.2,"turnoverRate":0.002349,"peRate":0,"amplitude":0.080662,"marketValue":12756020.31,"askSize":1496,"bidSize":4168,"askPrice":0.2,"bidPrice":0.188,"week52High":1.64,"week52Low":0.1654,"changeRate5Day":-0.019802,"changeRate20Day":-0.070652,"changeRate60Day":-0.41016,"changeRateWTD":-0.045178,"changeRateMTD":-0.064179,"changeRateQTD":-0.362373,"changeRateYTD":-0.793297,"amount":26620.736288,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.705852,"volumeRatio":0.962978,"committee":0.471751,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.041284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11108828.61,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.1985,"preClose":0.1881,"latestTime":"18:40 EDT","volume":3599,"amount":691.156999,"timestamp":1789512005913,"change":0.01040000000000002,"changeRate":0.05528973950026593},"preHourTrading":{"tag":"盘前","latestPrice":0.198,"preClose":0.1934,"latestTime":"09:29 EDT","volume":2452,"amount":484.5663,"timestamp":1789478999999,"change":0.004600000000000021,"changeRate":0.023784901758014586},"postHourTrading":{"tag":"盘后","latestPrice":0.1985,"preClose":0.1881,"latestTime":"18:40 EDT","volume":3599,"amount":691.156999,"timestamp":1789512005913,"change":0.01040000000000002,"changeRate":0.05528973950026593},"overnightTrading":{"tag":"夜盘","latestPrice":0.19329999387264252,"preClose":0.19339999556541443,"latestTime":"20260915 04:00 EDT","volume":300,"amount":58,"timestamp":1789459202213,"change":-0.00010000169277191162,"changeRate":-0.0005170718462508323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.0297,"change":-2.38548,"latestPrice":77.93452,"close":77.93452,"volume":27995822,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.00677,"peRate":24.55253,"amplitude":0.025159,"marketValue":324514639958.0156,"askSize":220,"bidSize":11,"askPrice":77.99,"bidPrice":77.85,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.015169,"changeRate20Day":0.025184,"changeRate60Day":0.007166,"changeRateWTD":0.006906,"changeRateMTD":-0.038439,"changeRateQTD":0.09152,"changeRateYTD":-0.168787,"amount":2186249598.343109,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.804158,"pbRate":10.762605,"volumeRatio":1.077782,"committee":-0.904762,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322259240200,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.9,"latestTime":"18:41 EDT","volume":980445,"amount":76378013.611875,"timestamp":1789512103765,"change":0.06999999999999318,"changeRate":0.000898587933247666},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.9,"latestTime":"18:41 EDT","volume":980445,"amount":76378013.611875,"timestamp":1789512103765,"change":0.06999999999999318,"changeRate":0.000898587933247666},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.080876,"change":-0.96,"latestPrice":10.91,"close":10.91,"volume":1784977,"market":"US","high":11.8,"low":10.69,"preClose":11.87,"open":11.7,"turnoverRate":0.059609,"peRate":0,"amplitude":0.093513,"marketValue":1191337088,"askSize":20,"bidSize":20,"askPrice":11.07,"bidPrice":10.62,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.028495,"changeRate20Day":0.062317,"changeRate60Day":0.183297,"changeRateWTD":-0.053773,"changeRateMTD":0.036087,"changeRateQTD":0.18587,"changeRateYTD":-0.63922,"amount":19866208.627643,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.464723,"volumeRatio":1.556586,"committee":0,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326698848.09,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.91,"latestTime":"18:34 EDT","volume":13209,"amount":144353.288436,"timestamp":1789511682641,"change":0.08999999999999986,"changeRate":0.00824931255728688},"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":11.87,"latestTime":"09:29 EDT","volume":1343,"amount":15760.138575,"timestamp":1789478999999,"change":-0.14999999999999858,"changeRate":-0.012636899747261886},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.91,"latestTime":"18:34 EDT","volume":13209,"amount":144353.288436,"timestamp":1789511682641,"change":0.08999999999999986,"changeRate":0.00824931255728688},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.869999885559082,"latestTime":"20260915 04:00 EDT","volume":19,"amount":225,"timestamp":1789459202185,"change":-0.01999950408935547,"changeRate":-0.001684878204058507},"impliedVol":0.7162,"impliedVolPercentile":0.088}]}}}