美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

701.24

-5.2363-0.74%

漲家數：2

跌家數：5

平家數：- -

市盈率：- -

高：703.88

開：703.88

低：694.27

收：706.47

成交量：906.49萬

成交額：1.40億

市值：242.14億

流通市值：155.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高途 US GOTU	2.09	+1.46%	+0.0300	34.99萬	72.43萬	4.91億
好未來 US TAL	11.75	+0.86%	+0.1000	591.35萬	6,900.80萬	65.21億
新東方 US EDU	56.26	-0.99%	-0.5600	68.14萬	3,835.48萬	89.54億
洪恩 US IH	1.16	-1.69%	-0.0200	2,804	3,274.34	5,956.01萬
嗶哩嗶哩 US BILI	15.46	-1.78%	-0.2800	201.04萬	3,100.12萬	64.47億
有道 US DAO	14.14	-2.68%	-0.3900	4.76萬	67.51萬	17.06億
一起教育科技 US YQ	3.35	-12.53%	-0.4800	5.89萬	20.65萬	3,636.66萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":701.237,"timestamp":1789502399999,"preClose":706.47327,"halted":0,"volume":9064872,"delay":0,"changeRate":-0.007412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.236267,"latestTime":"09-15 16:00:00 EDT","open":703.8815,"high":703.8815,"low":694.2747,"amount":140099466.299923,"amplitude":0.013598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.310263,"peRate":15.36495,"turnoverRate":0.009843,"increases":2,"decrements":5,"flats":0,"marketCap":24214459632,"floatMarketCap":15568561083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":703.8815,"amplitude":0.013598,"preClose":706.47327,"low":694.2747,"pbRate":"2.310263","latestPrice":701.237,"volume":9064872,"delay":0,"open":703.8815,"prevYearClose":788.6982,"prevWeekClose":702.5997,"prevMonthClose":719.8342,"prevQuarterClose":628.4579,"fiveDayClose":718.1777,"twentyDayClose":708.7958,"sixtyDayClose":619.3122,"secType":"PLATE","market":"US","turnoverRate":0.009843,"peRate":15.36495,"marketCap":24214459632,"floatMarketCap":15568561083,"timestamp":1789502399999,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"高途","changeRate":0.014563,"change":0.03,"latestPrice":2.09,"close":2.09,"volume":349922,"market":"US","high":2.09,"low":2.05,"preClose":2.06,"open":2.06,"turnoverRate":0.00324,"peRate":0,"amplitude":0.019417,"marketValue":491150000,"askSize":5000,"bidSize":137,"askPrice":2.25,"bidPrice":2.08,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.032407,"changeRate20Day":0.27439,"changeRate60Day":0.266667,"changeRateWTD":-0.004762,"changeRateMTD":0.094241,"changeRateQTD":0.259036,"changeRateYTD":-0.099138,"amount":724266.518357,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.469347,"volumeRatio":1.035758,"committee":-0.946661,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225720000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.09,"latestTime":"18:28 EDT","volume":19,"amount":39.6498,"timestamp":1789511322802,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:18 EDT","volume":88,"amount":178.646002,"timestamp":1789478322314,"change":-0.03000000000000025,"changeRate":-0.014563106796116625},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.09,"latestTime":"18:28 EDT","volume":19,"amount":39.6498,"timestamp":1789511322802,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8271,"impliedVolPercentile":0.4263},{"symbol":"TAL","nameCN":"好未來","changeRate":0.008584,"change":0.1,"latestPrice":11.75,"close":11.75,"volume":5913459,"market":"US","high":11.76,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.016381,"peRate":7.310824,"amplitude":0.018884,"marketValue":6521250000,"askSize":1,"bidSize":910,"askPrice":11.73,"bidPrice":10.96,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.005922,"changeRate20Day":0.005993,"changeRate60Day":0.278564,"changeRateWTD":-0.00508,"changeRateMTD":0.000852,"changeRateQTD":0.227795,"changeRateYTD":0.076994,"amount":69007986.000506,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.81773,"pbRate":1.598503,"volumeRatio":1.047868,"committee":0.997805,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4241750000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"17:25 EDT","volume":2189918,"amount":25717834.183074,"timestamp":1789507527161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"17:25 EDT","volume":2189918,"amount":25717834.183074,"timestamp":1789507527161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4823,"impliedVolPercentile":0.4064},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.009856,"change":-0.56,"latestPrice":56.26,"close":56.26,"volume":681377,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.34,"turnoverRate":0.006309,"peRate":18.753333,"amplitude":0.015312,"marketValue":8953539726.22,"askSize":70,"bidSize":17,"askPrice":59,"bidPrice":55.66,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015573,"changeRate20Day":0.057519,"changeRate60Day":0.249667,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":38354774.335747,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":1.016955,"committee":-0.609195,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3929,"impliedVolPercentile":0.1474},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":2804,"market":"US","high":1.18,"low":1.16,"preClose":1.18,"open":1.16,"turnoverRate":0.000199,"peRate":5.710291,"amplitude":0.016949,"marketValue":59560143.16,"askSize":200,"bidSize":100,"askPrice":1.27,"bidPrice":0.9145,"week52High":3.09,"week52Low":1.155,"changeRate5Day":-0.060729,"changeRate20Day":-0.100775,"changeRate60Day":-0.158628,"changeRateWTD":-0.037344,"changeRateMTD":-0.04918,"changeRateQTD":-0.171724,"changeRateYTD":-0.447698,"amount":3274.335571,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.507498,"pbRate":0.062106,"volumeRatio":0.379761,"committee":-0.333333,"roa":0.016239,"roe":0.077261,"changeRate5Min":-0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16318184,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.1686,"preClose":1.16,"latestTime":"18:00 EDT","volume":5,"amount":5.808599,"timestamp":1789509648795,"change":0.008600000000000163,"changeRate":0.007413793103448417},"postHourTrading":{"tag":"盘后","latestPrice":1.1686,"preClose":1.16,"latestTime":"18:00 EDT","volume":5,"amount":5.808599,"timestamp":1789509648795,"change":0.008600000000000163,"changeRate":0.007413793103448417},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010434,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":3,"bidSize":100,"askPrice":15.8,"bidPrice":15.4,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001164.68988,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"committee":0.941748,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"DAO","nameCN":"有道","changeRate":-0.026841,"change":-0.39,"latestPrice":14.14,"close":14.14,"volume":47557,"market":"US","high":14.96,"low":13.98,"preClose":14.53,"open":14.48,"turnoverRate":0.001712,"peRate":71.62177,"amplitude":0.067447,"marketValue":1705773682.34,"askSize":100,"bidSize":100,"askPrice":18.56,"bidPrice":13.75,"week52High":18.94,"week52Low":8.38,"changeRate5Day":-0.048452,"changeRate20Day":-0.131983,"changeRate60Day":0.173444,"changeRateWTD":-0.018737,"changeRateMTD":-0.137279,"changeRateQTD":0.149593,"changeRateYTD":0.402778,"amount":675067.019744,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":109.89011,"pbRate":-0.9247,"volumeRatio":0.584925,"committee":0,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392697494,"shortable":3,"shares":120634631,"floatShares":27772100,"hourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.14,"latestTime":"16:10 EDT","volume":82,"amount":1159.48,"timestamp":1789503007796,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.14,"latestTime":"16:10 EDT","volume":82,"amount":1159.48,"timestamp":1789503007796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.0558},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.125326,"change":-0.48,"latestPrice":3.35,"close":3.35,"volume":58931,"market":"US","high":3.7,"low":3.34,"preClose":3.83,"open":3.7,"turnoverRate":0.013113,"peRate":0,"amplitude":0.093995,"marketValue":36366595,"askSize":901,"bidSize":1,"askPrice":3.4,"bidPrice":3.21,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.116095,"changeRate20Day":0.495536,"changeRate60Day":0.497407,"changeRateWTD":-0.109043,"changeRateMTD":0.709184,"changeRateQTD":0.522727,"changeRateYTD":-0.064246,"amount":206497.522773,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.134579,"volumeRatio":0.248466,"committee":-0.997783,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15055235,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.35,"latestTime":"18:15 EDT","volume":29,"amount":98.345206,"timestamp":1789510532421,"change":0.040000000000000036,"changeRate":0.011940298507462697},"preHourTrading":{"tag":"盘前","latestPrice":3.7135,"preClose":3.83,"latestTime":"05:27 EDT","volume":106,"amount":392.401093,"timestamp":1789464450872,"change":-0.11650000000000027,"changeRate":-0.030417754569190672},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.35,"latestTime":"18:15 EDT","volume":29,"amount":98.345206,"timestamp":1789510532421,"change":0.040000000000000036,"changeRate":0.011940298507462697},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.8299999237060547,"latestTime":"20260915 04:00 EDT","volume":1,"amount":4,"timestamp":1789459202213,"change":-0.11999988555908203,"changeRate":-0.03133156343328737},"impliedVol":1.5643,"impliedVolPercentile":0.7849}]}}}