特斯拉概念

1,988.71

-13.8016-0.69%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：2,019.99

開：2,001.54

低：1,975.03

收：2,002.51

成交量：3,367.87萬

成交額：113.31億

市值：1.45萬億

流通市值：1.04萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾利 US AVY	171.52	+0.35%	+0.6000	69.40萬	1.19億	129.99億
特斯拉 US TSLA	356.58	-0.67%	-2.3900	3,028.40萬	108.58億	1.41萬億
摩丁製造 US MOD	178.87	-1.82%	-3.3100	89.99萬	1.61億	94.99億
曼格納國際 US MGA	63.42	-2.27%	-1.4700	148.95萬	9,463.17萬	169.97億
Strattec Security Corporation US STRT	68.79	-3.04%	-2.1600	4.24萬	294.40萬	2.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1988.7103,"timestamp":1789502399999,"preClose":2002.512,"halted":0,"volume":33678695,"delay":0,"changeRate":-0.006892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-13.801636,"latestTime":"09-15 16:00:00 EDT","open":2001.544,"high":2019.9866,"low":1975.0286,"amount":11331459602.429926,"amplitude":0.022451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.493829,"peRate":273.056349,"turnoverRate":0.010473,"increases":1,"decrements":4,"flats":0,"marketCap":1448098230144,"floatMarketCap":1044562401712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2019.9866,"amplitude":0.022451,"preClose":2002.512,"low":1975.0286,"pbRate":"14.493829","latestPrice":1988.7103,"volume":33678695,"delay":0,"open":2001.544,"prevYearClose":2481.6443,"prevWeekClose":2038.3827,"prevMonthClose":2051.1086,"prevQuarterClose":2342.2275,"fiveDayClose":2053.0767,"twentyDayClose":1904.3013,"sixtyDayClose":2236.2642,"secType":"PLATE","market":"US","turnoverRate":0.010473,"peRate":273.056349,"marketCap":1448098230144,"floatMarketCap":1044562401712,"timestamp":1789502399999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","nameCN":"艾利","changeRate":0.00351,"change":0.6,"latestPrice":171.52,"close":171.52,"volume":694011,"market":"US","high":171.61,"low":169.2,"preClose":170.92,"open":170.65,"turnoverRate":0.009232,"peRate":18.77667,"amplitude":0.0141,"marketValue":12999182115.84,"askSize":2,"bidSize":11,"askPrice":171.87,"bidPrice":168.18,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.004804,"changeRate20Day":-0.028876,"changeRate60Day":0.080918,"changeRateWTD":0.012634,"changeRateMTD":-0.014876,"changeRateQTD":0.056483,"changeRateYTD":-0.056961,"amount":118771358.343384,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.563356,"pbRate":5.596342,"volumeRatio":0.837932,"committee":0.692308,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022271,"floatMarketCap":12893725445.12,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171.52,"latestTime":"17:49 EDT","volume":89738,"amount":15391860.86262,"timestamp":1789508963897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.89,"preClose":170.92,"latestTime":"09:23 EDT","volume":14,"amount":2392.23712,"timestamp":1789478634641,"change":-0.030000000000001137,"changeRate":-0.00017552071144395705},"postHourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171.52,"latestTime":"17:49 EDT","volume":89738,"amount":15391860.86262,"timestamp":1789508963897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.9199981689453,"preClose":170.9199981689453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4311,"impliedVolPercentile":0.9841},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30284018,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010742,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":53,"bidSize":22,"askPrice":356.2,"bidPrice":356.13,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10857646683.227417,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.860632,"committee":-0.413333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":356.13,"preClose":356.58,"latestTime":"18:41 EDT","volume":533174,"amount":190122202.68484,"timestamp":1789512104438,"change":-0.44999999999998863,"changeRate":-0.0012619888944976965},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":356.13,"preClose":356.58,"latestTime":"18:41 EDT","volume":533174,"amount":190122202.68484,"timestamp":1789512104438,"change":-0.44999999999998863,"changeRate":-0.0012619888944976965},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":-0.018169,"change":-3.31,"latestPrice":178.87,"close":178.87,"volume":899875,"market":"US","high":184.03,"low":177.155,"preClose":182.18,"open":184,"turnoverRate":0.017299,"peRate":66.664974,"amplitude":0.037737,"marketValue":9499281107.73,"askSize":10,"bidSize":2,"askPrice":182.36,"bidPrice":179,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.070081,"changeRate20Day":-0.174764,"changeRate60Day":-0.398493,"changeRateWTD":-0.055098,"changeRateMTD":0.002466,"changeRateQTD":-0.330125,"changeRateYTD":0.33975,"amount":161160779.953003,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":79.203353,"pbRate":7.906185,"volumeRatio":0.750427,"committee":-0.666667,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9304644432.710001,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":182.36,"preClose":178.87,"latestTime":"18:33 EDT","volume":45179,"amount":8081268.93096,"timestamp":1789511624513,"change":3.490000000000009,"changeRate":0.019511376977693347},"preHourTrading":{"tag":"盘前","latestPrice":184.6792,"preClose":182.18,"latestTime":"09:27 EDT","volume":93,"amount":17078.58417,"timestamp":1789478855375,"change":2.499200000000002,"changeRate":0.013718300581842143},"postHourTrading":{"tag":"盘后","latestPrice":182.36,"preClose":178.87,"latestTime":"18:33 EDT","volume":45179,"amount":8081268.93096,"timestamp":1789511624513,"change":3.490000000000009,"changeRate":0.019511376977693347},"overnightTrading":{"tag":"夜盘","latestPrice":182.5,"preClose":182.17999267578125,"latestTime":"20260915 04:00 EDT","volume":21,"amount":3826,"timestamp":1789459202204,"change":0.32000732421875,"changeRate":0.0017565448297511724},"impliedVol":0.6663,"impliedVolPercentile":0.1912},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":-0.022654,"change":-1.47,"latestPrice":63.42,"close":63.42,"volume":1489537,"market":"US","high":64.43,"low":63.1,"preClose":64.89,"open":64.15,"turnoverRate":0.005611,"peRate":23.36218,"amplitude":0.020496,"marketValue":16996560000,"askSize":100,"bidSize":100,"askPrice":69.5,"bidPrice":63.48,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.047175,"changeRate20Day":-0.110394,"changeRate60Day":-0.029533,"changeRateWTD":-0.04098,"changeRateMTD":-0.032789,"changeRateQTD":-0.034115,"changeRateYTD":0.189869,"amount":94631749.78196,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":21.645051,"pbRate":1.444549,"volumeRatio":1.474414,"committee":0,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.031063,"floatMarketCap":16835114623.32,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":64.03,"preClose":63.42,"latestTime":"17:34 EDT","volume":104203,"amount":6610855.583255,"timestamp":1789508073965,"change":0.6099999999999994,"changeRate":0.009618416903185106},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.89,"latestTime":"09:10 EDT","volume":240,"amount":15420.5376,"timestamp":1789477832189,"change":-0.7900000000000063,"changeRate":-0.012174449067653047},"postHourTrading":{"tag":"盘后","latestPrice":64.03,"preClose":63.42,"latestTime":"17:34 EDT","volume":104203,"amount":6610855.583255,"timestamp":1789508073965,"change":0.6099999999999994,"changeRate":0.009618416903185106},"overnightTrading":{"tag":"夜盘","latestPrice":64.11000061035156,"preClose":64.88999938964844,"latestTime":"20260915 04:00 EDT","volume":457,"amount":29332,"timestamp":1789459202210,"change":-0.779998779296875,"changeRate":-0.012020323418608387},"impliedVol":0.3346,"impliedVolPercentile":0.2749},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.030444,"change":-2.16,"latestPrice":68.79,"close":68.79,"volume":42414,"market":"US","high":70.87,"low":68.69779,"preClose":70.95,"open":70.87,"turnoverRate":0.011029,"peRate":13.758,"amplitude":0.030616,"marketValue":273625983,"askSize":100,"bidSize":10,"askPrice":76.95,"bidPrice":67.17,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.074657,"changeRate20Day":-0.158429,"changeRate60Day":-0.138186,"changeRateWTD":-0.036285,"changeRateMTD":-0.019247,"changeRateQTD":-0.155433,"changeRateYTD":-0.096533,"amount":2943976.928879,"eps":5,"lyrEps":5,"lyrPeRate":13.758,"pbRate":1.146577,"volumeRatio":0.542288,"committee":-0.818182,"roa":0.041258,"roe":0.084476,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264545703,"shortable":3,"shares":3977700,"floatShares":3845700,"hourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.79,"latestTime":"16:10 EDT","volume":2056,"amount":141432.24,"timestamp":1789503007587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.7,"preClose":70.95,"latestTime":"08:12 EDT","volume":202,"amount":14301.55152,"timestamp":1789474378950,"change":-0.25,"changeRate":-0.003523608174770965},"postHourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.79,"latestTime":"16:10 EDT","volume":2056,"amount":141432.24,"timestamp":1789503007587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.94999694824219,"preClose":70.94999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}