直播概念

838.66

-12.0822-1.42%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：843.40

開：842.82

低：829.92

收：850.75

成交量：452.74萬

成交額：4,291.46萬

市值：93.96億

流通市值：58.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	4.97	+0.81%	+0.0400	63.03萬	313.20萬	7.16億
微博 US WB	6.61	-0.45%	-0.0300	105.84萬	699.77萬	16.18億
鬥魚 US DOYU	4.72	-0.63%	-0.0300	2.17萬	10.21萬	1.42億
虎牙 US HUYA	2.07	-0.96%	-0.0200	80.56萬	166.60萬	4.73億
嗶哩嗶哩 US BILI	15.46	-1.78%	-0.2800	201.04萬	3,099.99萬	64.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":838.66364,"timestamp":1789502399999,"preClose":850.7458,"halted":0,"volume":4527437,"delay":0,"changeRate":-0.014202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.082153,"latestTime":"09-15 16:00:00 EDT","open":842.8204,"high":843.4041,"low":829.9235,"amount":42914649.158748,"amplitude":0.015846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.055154,"peRate":13.653564,"turnoverRate":0.007972,"increases":1,"decrements":4,"flats":0,"marketCap":9395957008,"floatMarketCap":5853463164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":843.4041,"amplitude":0.015846,"preClose":850.7458,"low":829.9235,"pbRate":"1.055154","latestPrice":838.66364,"volume":4527437,"delay":0,"open":842.8204,"prevYearClose":1302.7587,"prevWeekClose":841.9315,"prevMonthClose":879.3048,"prevQuarterClose":927.0742,"fiveDayClose":874.8262,"twentyDayClose":938.6794,"sixtyDayClose":929.4011,"secType":"PLATE","market":"US","turnoverRate":0.007972,"peRate":13.653564,"marketCap":9395957008,"floatMarketCap":5853463164,"timestamp":1789502399999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.008114,"change":0.04,"latestPrice":4.97,"close":4.97,"volume":630258,"market":"US","high":4.995,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.006603,"peRate":4.946972,"amplitude":0.017241,"marketValue":715680000,"askSize":5000,"bidSize":100,"askPrice":5.01,"bidPrice":4.96,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.055133,"changeRate20Day":-0.131119,"changeRate60Day":-0.086397,"changeRateWTD":0.00404,"changeRateMTD":-0.102888,"changeRateQTD":-0.143103,"changeRateYTD":-0.241221,"amount":3131970.100542,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.333791,"pbRate":0.065822,"volumeRatio":0.650478,"committee":-0.960784,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474394949,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"17:15 EDT","volume":4478,"amount":22255.66,"timestamp":1789506900998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"17:15 EDT","volume":4478,"amount":22255.66,"timestamp":1789506900998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"WB","nameCN":"微博","changeRate":-0.004518,"change":-0.03,"latestPrice":6.61,"close":6.61,"volume":1058350,"market":"US","high":6.7,"low":6.58,"preClose":6.64,"open":6.65,"turnoverRate":0.012557,"peRate":5.463401,"amplitude":0.018072,"marketValue":1618295100.8,"askSize":1,"bidSize":152,"askPrice":6.68,"bidPrice":6.57,"week52High":12.96,"week52Low":6.58,"changeRate5Day":-0.013433,"changeRate20Day":-0.125661,"changeRate60Day":-0.098226,"changeRateWTD":-0.003017,"changeRateMTD":-0.032211,"changeRateQTD":-0.089532,"changeRateYTD":-0.353229,"amount":6997726.918888,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.888235,"pbRate":0.405469,"volumeRatio":1.100636,"committee":0.986928,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092284,"floatMarketCap":557110630,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:15 EDT","volume":4701,"amount":31073.570512,"timestamp":1789503300269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.64,"latestTime":"09:29 EDT","volume":332,"amount":2224.688076,"timestamp":1789478969016,"change":0.020000000000000462,"changeRate":0.003012048192771154},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:15 EDT","volume":4701,"amount":31073.570512,"timestamp":1789503300269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260915 04:00 EDT","volume":800,"amount":5368,"timestamp":1789459202221,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.9499,"impliedVolPercentile":0.9721},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":-0.006316,"change":-0.03,"latestPrice":4.72,"close":4.72,"volume":21650,"market":"US","high":4.74,"low":4.675,"preClose":4.75,"open":4.69,"turnoverRate":0.001709,"peRate":0,"amplitude":0.013684,"marketValue":142444214.48,"askSize":100,"bidSize":100,"askPrice":5.15,"bidPrice":4.31,"week52High":7.83,"week52Low":4.18,"changeRate5Day":0.058296,"changeRate20Day":0.002123,"changeRate60Day":0.002123,"changeRateWTD":0.004255,"changeRateMTD":0.090069,"changeRateQTD":0.015054,"changeRateYTD":-0.305882,"amount":102089.29224,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.075282,"volumeRatio":0.813365,"committee":0,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59787437.6,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.718,"preClose":4.72,"latestTime":"17:24 EDT","volume":26,"amount":122.707988,"timestamp":1789507468290,"change":-0.0019999999999997797,"changeRate":-0.0004237288135592754},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.75,"latestTime":"09:29 EDT","volume":19,"amount":90.269996,"timestamp":1789478942085,"change":-0.04999999999999982,"changeRate":-0.010526315789473648},"postHourTrading":{"tag":"盘后","latestPrice":4.718,"preClose":4.72,"latestTime":"17:24 EDT","volume":26,"amount":122.707988,"timestamp":1789507468290,"change":-0.0019999999999997797,"changeRate":-0.0004237288135592754},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.009569,"change":-0.02,"latestPrice":2.07,"close":2.07,"volume":805631,"market":"US","high":2.0978,"low":2.06,"preClose":2.09,"open":2.09,"turnoverRate":0.010343,"peRate":0,"amplitude":0.018086,"marketValue":472717812.51,"askSize":100,"bidSize":5,"askPrice":2.11,"bidPrice":2.02,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.014286,"changeRate20Day":-0.092105,"changeRate60Day":-0.084071,"changeRateWTD":0.014706,"changeRateMTD":-0.03271,"changeRateQTD":-0.1,"changeRateYTD":-0.28125,"amount":1666003.674361,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.102272,"volumeRatio":0.614765,"committee":-0.904762,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161229609,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.084,"preClose":2.07,"latestTime":"17:24 EDT","volume":1261,"amount":2612.844962,"timestamp":1789507479240,"change":0.014000000000000234,"changeRate":0.006763285024154703},"postHourTrading":{"tag":"盘后","latestPrice":2.084,"preClose":2.07,"latestTime":"17:24 EDT","volume":1261,"amount":2612.844962,"timestamp":1789507479240,"change":0.014000000000000234,"changeRate":0.006763285024154703},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010352,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":3,"bidSize":100,"askPrice":15.8,"bidPrice":15.4,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":30999900.23877,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481923,"committee":0.941748,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"17:37 EDT","volume":223210,"amount":3450831.28741,"timestamp":1789508278957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"17:37 EDT","volume":223210,"amount":3450831.28741,"timestamp":1789508278957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.4579,"impliedVolPercentile":0.0757}]}}}