美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,196.47

-15.4160-0.48%

漲家數：9

跌家數：21

平家數：1

市盈率：- -

高：3,224.55

開：3,211.95

低：3,175.29

收：3,211.88

成交量：3.62億

成交額：433.58億

市值：6.06萬億

流通市值：5.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MARA Holdings US MARA	11.24	-2.26%	-0.2600	4,913.34萬	5.53億	43.42億
拖拉機供應公司 US TSCO	33.03	-2.36%	-0.8000	749.18萬	2.47億	172.10億
福特汽車 US F	13.5	-2.60%	-0.3600	4,580.14萬	6.22億	537.93億
特朗普媒體科技集團 US DJT	8.58	-3.05%	-0.2700	220.49萬	1,905.77萬	23.74億
甲骨文 US ORCL	140.35	-3.07%	-4.4400	3,153.72萬	44.75億	4,243.81億
IREN Ltd US IREN	41.58	-3.68%	-1.5900	2,867.68萬	11.95億	163.83億
Bit Digital, Inc. US BTBT	1.46	-3.95%	-0.0600	2,784.54萬	4,140.07萬	5.27億
CleanSpark, Inc. US CLSK	12.62	-4.90%	-0.6500	1,527.75萬	1.94億	32.25億
Strategy US MSTR	129.6	-5.36%	-7.3400	2,312.92萬	30.10億	497.66億
Riot Platforms US RIOT	19.7	-5.97%	-1.2500	1,372.09萬	2.73億	73.93億
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	1,876.45萬	32.92億	454.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4516?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3196.4666,"timestamp":1789502399999,"preClose":3211.8826,"halted":0,"volume":361898978,"delay":0,"changeRate":-0.0048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-15.416016,"latestTime":"09-15 16:00:00 EDT","open":3211.9492,"high":3224.547,"low":3175.294,"amount":43357573479.44151,"amplitude":0.015335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.864047,"peRate":41.39778,"turnoverRate":0.016018,"increases":9,"decrements":21,"flats":1,"marketCap":6060850843288,"floatMarketCap":5357913945532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3224.547,"amplitude":0.015335,"preClose":3211.8826,"low":3175.294,"pbRate":"5.864047","latestPrice":3196.4666,"volume":361898978,"delay":0,"open":3211.9492,"prevYearClose":3090.46,"prevWeekClose":3257.2803,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3297.9338,"twentyDayClose":3310.2627,"sixtyDayClose":3390.1985,"secType":"PLATE","market":"US","turnoverRate":0.016018,"peRate":41.39778,"marketCap":6060850843288,"floatMarketCap":5357913945532,"timestamp":1789502399999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":9,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022609,"change":-0.26,"latestPrice":11.24,"close":11.24,"volume":49133355,"market":"US","high":11.48,"low":10.96,"preClose":11.5,"open":11.265,"turnoverRate":0.13034,"peRate":0,"amplitude":0.045217,"marketValue":4342004098.28,"askSize":700,"bidSize":523,"askPrice":11.2,"bidPrice":11.17,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.049873,"changeRate20Day":0.156974,"changeRate60Day":-0.209564,"changeRateWTD":-0.06177,"changeRateMTD":0.04364,"changeRateQTD":-0.190785,"changeRateYTD":0.25167,"amount":552943061.205125,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.614788,"volumeRatio":1.07314,"committee":-0.144726,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4237053543.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.24,"latestTime":"19:57 EDT","volume":625452,"amount":7023233.969682,"timestamp":1789516660001,"change":-0.0600000000000005,"changeRate":-0.005338078291814991},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.24,"latestTime":"19:57 EDT","volume":625452,"amount":7023233.969682,"timestamp":1789516660001,"change":-0.0600000000000005,"changeRate":-0.005338078291814991},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9218,"impliedVolPercentile":0.243},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.023648,"change":-0.8,"latestPrice":33.03,"close":33.03,"volume":7491801,"market":"US","high":33.74,"low":32.585,"preClose":33.83,"open":33.68,"turnoverRate":0.014379,"peRate":17.210009,"amplitude":0.034141,"marketValue":17209955725.11,"askSize":99,"bidSize":1,"askPrice":33.17,"bidPrice":33.03,"week52High":60.37,"week52Low":28.36,"changeRate5Day":-0.064041,"changeRate20Day":-0.047578,"changeRate60Day":0.092262,"changeRateWTD":0.000606,"changeRateMTD":-0.053582,"changeRateQTD":0.044922,"changeRateYTD":-0.339532,"amount":246570488.085537,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.969977,"pbRate":6.539818,"volumeRatio":0.760794,"committee":-0.98,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028459,"floatMarketCap":17209955725.11,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.03,"latestTime":"19:48 EDT","volume":331709,"amount":10956066.980768,"timestamp":1789516113998,"change":0.14000000000000057,"changeRate":0.004238570996064201},"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.83,"latestTime":"09:29 EDT","volume":793,"amount":26693.29988,"timestamp":1789478999989,"change":-0.22999999999999687,"changeRate":-0.006798699379249095},"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.03,"latestTime":"19:48 EDT","volume":331709,"amount":10956066.980768,"timestamp":1789516113998,"change":0.14000000000000057,"changeRate":0.004238570996064201},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.83000183105469,"latestTime":"20260915 04:00 EDT","volume":11,"amount":372,"timestamp":1789459202034,"change":-0.020000457763671875,"changeRate":-0.0005912047496643112},"impliedVol":0.472,"impliedVolPercentile":0.8685},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.025974,"change":-0.36,"latestPrice":13.5,"close":13.5,"volume":45801363,"market":"US","high":13.89,"low":13.48,"preClose":13.86,"open":13.88,"turnoverRate":0.011534,"peRate":0,"amplitude":0.029582,"marketValue":53793350505,"askSize":1,"bidSize":47,"askPrice":13.58,"bidPrice":13.45,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.035714,"changeRate20Day":-0.039146,"changeRate60Day":-0.039829,"changeRateWTD":-0.033644,"changeRateMTD":-0.031564,"changeRateQTD":-0.028777,"changeRateYTD":0.028963,"amount":621867497.702148,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.506015,"volumeRatio":0.976584,"committee":0.958333,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044444,"floatMarketCap":53610590367,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.5014,"preClose":13.5,"latestTime":"19:58 EDT","volume":7487372,"amount":101082554.38566,"timestamp":1789516724481,"change":0.00140000000000029,"changeRate":0.00010370370370372518},"preHourTrading":{"tag":"盘前","latestPrice":13.8769,"preClose":13.86,"latestTime":"09:29 EDT","volume":44064,"amount":610914.400128,"timestamp":1789478997254,"change":0.016899999999999693,"changeRate":0.0012193362193361973},"postHourTrading":{"tag":"盘后","latestPrice":13.5014,"preClose":13.5,"latestTime":"19:58 EDT","volume":7487372,"amount":101082554.38566,"timestamp":1789516724481,"change":0.00140000000000029,"changeRate":0.00010370370370372518},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260915 04:00 EDT","volume":2045,"amount":28345,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.3631,"impliedVolPercentile":0.3825},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.030508,"change":-0.27,"latestPrice":8.58,"close":8.58,"volume":2204852,"market":"US","high":8.7456,"low":8.55,"preClose":8.85,"open":8.71,"turnoverRate":0.014471,"peRate":0,"amplitude":0.022102,"marketValue":2374354554,"askSize":1021,"bidSize":1500,"askPrice":8.6,"bidPrice":8.58,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.070423,"changeRate20Day":0.059259,"changeRate60Day":0.010601,"changeRateWTD":-0.009238,"changeRateMTD":-0.121801,"changeRateQTD":0.108527,"changeRateYTD":-0.351964,"amount":19057678.936836,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.321267,"volumeRatio":0.755545,"committee":0.190004,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307305599.6,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.5807,"preClose":8.58,"latestTime":"19:56 EDT","volume":125313,"amount":1075296.442005,"timestamp":1789516617662,"change":0.000700000000000145,"changeRate":0.00008158508158509849},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.85,"latestTime":"09:29 EDT","volume":26595,"amount":233251.101765,"timestamp":1789478999999,"change":-0.129999999999999,"changeRate":-0.014689265536723051},"postHourTrading":{"tag":"盘后","latestPrice":8.5807,"preClose":8.58,"latestTime":"19:56 EDT","volume":125313,"amount":1075296.442005,"timestamp":1789516617662,"change":0.000700000000000145,"changeRate":0.00008158508158509849},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.850000381469727,"latestTime":"20260915 04:00 EDT","volume":2778,"amount":24535,"timestamp":1789459202170,"change":-0.07000064849853516,"changeRate":-0.007909677455506515},"impliedVol":0.7238,"impliedVolPercentile":0.2629},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.030665,"change":-4.44,"latestPrice":140.35,"close":140.35,"volume":31537203,"market":"US","high":144.88,"low":140.02,"preClose":144.79,"open":143.46,"turnoverRate":0.016971,"peRate":22.005404,"amplitude":0.033566,"marketValue":424381347600,"askSize":426,"bidSize":71,"askPrice":139.9,"bidPrice":139.8,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.136414,"changeRate20Day":-0.042959,"changeRate60Day":-0.238429,"changeRateWTD":-0.066077,"changeRateMTD":-0.058812,"changeRateQTD":-0.042306,"changeRateYTD":-0.279924,"amount":4474590909.779663,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.073756,"pbRate":6.865013,"volumeRatio":0.6448,"committee":-0.714286,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01425,"floatMarketCap":260805687568.3,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":139.88,"preClose":140.35,"latestTime":"19:58 EDT","volume":895806,"amount":125732544.20334,"timestamp":1789516724130,"change":-0.46999999999999886,"changeRate":-0.0033487709298183036},"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":139.88,"preClose":140.35,"latestTime":"19:58 EDT","volume":895806,"amount":125732544.20334,"timestamp":1789516724130,"change":-0.46999999999999886,"changeRate":-0.0033487709298183036},"overnightTrading":{"tag":"夜盘","latestPrice":143.5800018310547,"preClose":144.7899932861328,"latestTime":"20260915 04:00 EDT","volume":101762,"amount":14684577,"timestamp":1789459202225,"change":-1.209991455078125,"changeRate":-0.008356872098798636},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.036831,"change":-1.59,"latestPrice":41.58,"close":41.58,"volume":28676789,"market":"US","high":42.98,"low":40.97,"preClose":43.17,"open":42.55,"turnoverRate":0.082881,"peRate":0,"amplitude":0.04656,"marketValue":16382520000,"askSize":142,"bidSize":5,"askPrice":41.46,"bidPrice":41.39,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.114,"changeRate20Day":-0.073942,"changeRate60Day":-0.306538,"changeRateWTD":-0.051335,"changeRateMTD":0.120302,"changeRateQTD":-0.09075,"changeRateYTD":0.100874,"amount":1195176265.320927,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.914007,"volumeRatio":0.794081,"committee":-0.931973,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14386680000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.58,"latestTime":"19:58 EDT","volume":818406,"amount":34022008.203984,"timestamp":1789516719398,"change":-0.11999999999999744,"changeRate":-0.0028860028860028244},"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":43.17,"latestTime":"09:29 EDT","volume":413220,"amount":17760764.60394,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01459346768589304},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.58,"latestTime":"19:58 EDT","volume":818406,"amount":34022008.203984,"timestamp":1789516719398,"change":-0.11999999999999744,"changeRate":-0.0028860028860028244},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":43.16999816894531,"latestTime":"20260915 04:00 EDT","volume":118994,"amount":5119782,"timestamp":1789459202226,"change":-0.48999786376953125,"changeRate":-0.01135042586409038},"impliedVol":0.8673,"impliedVolPercentile":0.0239},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.039474,"change":-0.06,"latestPrice":1.46,"close":1.46,"volume":27845352,"market":"US","high":1.525,"low":1.45,"preClose":1.52,"open":1.52,"turnoverRate":0.07856,"peRate":0,"amplitude":0.049342,"marketValue":527060000,"askSize":93738,"bidSize":1507,"askPrice":1.46,"bidPrice":1.45,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.141176,"changeRate20Day":-0.0875,"changeRate60Day":-0.327189,"changeRateWTD":-0.081761,"changeRateMTD":0.020979,"changeRateQTD":-0.188889,"changeRateYTD":-0.227513,"amount":41400657.318011,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.365041,"volumeRatio":0.922546,"committee":-0.968355,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517493954.44,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.4585,"preClose":1.46,"latestTime":"19:58 EDT","volume":64241,"amount":93812.738325,"timestamp":1789516700897,"change":-0.0015000000000000568,"changeRate":-0.0010273972602740115},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"09:29 EDT","volume":107432,"amount":161952.332641,"timestamp":1789478999999,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.4585,"preClose":1.46,"latestTime":"19:58 EDT","volume":64241,"amount":93812.738325,"timestamp":1789516700897,"change":-0.0015000000000000568,"changeRate":-0.0010273972602740115},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260915 04:00 EDT","volume":487,"amount":744,"timestamp":1789459202167,"change":0,"changeRate":0},"impliedVol":1.2206,"impliedVolPercentile":0.7171},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.048983,"change":-0.65,"latestPrice":12.62,"close":12.62,"volume":15277525,"market":"US","high":13.17,"low":12.36,"preClose":13.27,"open":13.07,"turnoverRate":0.061913,"peRate":0,"amplitude":0.06104,"marketValue":3225463075.9,"askSize":2000,"bidSize":510,"askPrice":12.6,"bidPrice":12.56,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.063798,"changeRate20Day":0.017742,"changeRate60Day":-0.267981,"changeRateWTD":-0.076811,"changeRateMTD":0.086059,"changeRateQTD":-0.132646,"changeRateYTD":0.247036,"amount":194247584.25765,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.267867,"pbRate":4.236889,"volumeRatio":0.882482,"committee":-0.593625,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114078324.9,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.5638,"preClose":12.62,"latestTime":"19:55 EDT","volume":162895,"amount":2054318.36508,"timestamp":1789516556891,"change":-0.056199999999998695,"changeRate":-0.004453248811410356},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":12.5638,"preClose":12.62,"latestTime":"19:55 EDT","volume":162895,"amount":2054318.36508,"timestamp":1789516556891,"change":-0.056199999999998695,"changeRate":-0.004453248811410356},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9602,"amount":125905,"timestamp":1789459202226,"change":-0.29000091552734375,"changeRate":-0.021853873814878237},"impliedVol":0.8286,"impliedVolPercentile":0.0558},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.0536,"change":-7.34,"latestPrice":129.6,"close":129.6,"volume":23129193,"market":"US","high":133.9999,"low":125.44,"preClose":136.94,"open":131.68,"turnoverRate":0.063542,"peRate":0,"amplitude":0.062508,"marketValue":49766400000,"askSize":56,"bidSize":35,"askPrice":128.41,"bidPrice":128.31,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.050689,"changeRate20Day":0.326781,"changeRate60Day":0.151693,"changeRateWTD":-0.01046,"changeRateMTD":-0.025124,"changeRateQTD":0.490855,"changeRateYTD":-0.147088,"amount":3010170097.212204,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.611289,"volumeRatio":1.285253,"committee":-0.230769,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47174400000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":128.28,"preClose":129.6,"latestTime":"19:58 EDT","volume":637277,"amount":82288653.90857,"timestamp":1789516716664,"change":-1.3199999999999932,"changeRate":-0.010185185185185132},"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":128.28,"preClose":129.6,"latestTime":"19:58 EDT","volume":637277,"amount":82288653.90857,"timestamp":1789516716664,"change":-1.3199999999999932,"changeRate":-0.010185185185185132},"overnightTrading":{"tag":"夜盘","latestPrice":131.22000122070312,"preClose":136.94000244140625,"latestTime":"20260915 04:00 EDT","volume":278103,"amount":36997139,"timestamp":1789459202226,"change":-5.720001220703125,"changeRate":-0.04177012646944119},"impliedVol":0.7947,"impliedVolPercentile":0.2948},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.059666,"change":-1.25,"latestPrice":19.7,"close":19.7,"volume":13720868,"market":"US","high":20.72,"low":19.515,"preClose":20.95,"open":20.55,"turnoverRate":0.039295,"peRate":0,"amplitude":0.057518,"marketValue":7392601019.5,"askSize":90,"bidSize":756,"askPrice":19.75,"bidPrice":19.5,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.115004,"changeRate20Day":-0.016966,"changeRate60Day":-0.298932,"changeRateWTD":-0.082441,"changeRateMTD":0.037115,"changeRateQTD":-0.280497,"changeRateYTD":0.554854,"amount":273125532.824448,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.371589,"volumeRatio":1.095961,"committee":0.787234,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6878748071.3,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.7,"latestTime":"19:57 EDT","volume":407882,"amount":8036637.317998,"timestamp":1789516674784,"change":-0.03999999999999915,"changeRate":-0.002030456852791835},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.95,"latestTime":"09:29 EDT","volume":26980,"amount":557514.4502,"timestamp":1789478999999,"change":-0.4299999999999997,"changeRate":-0.02052505966587111},"postHourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.7,"latestTime":"19:57 EDT","volume":407882,"amount":8036637.317998,"timestamp":1789516674784,"change":-0.03999999999999915,"changeRate":-0.002030456852791835},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.950000762939453,"latestTime":"20260915 04:00 EDT","volume":7119,"amount":148021,"timestamp":1789459202224,"change":-0.43000030517578125,"changeRate":-0.02052507348526935},"impliedVol":0.8367,"impliedVolPercentile":0.1394},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18764520,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083398,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":200,"bidSize":25,"askPrice":171.2,"bidPrice":170.82,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3292005058.681641,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.471889,"committee":-0.777778,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":170.967,"preClose":172.11,"latestTime":"19:58 EDT","volume":200568,"amount":34440668.50056,"timestamp":1789516709123,"change":-1.1430000000000007,"changeRate":-0.006641101621056304},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":170.967,"preClose":172.11,"latestTime":"19:58 EDT","volume":200568,"amount":34440668.50056,"timestamp":1789516709123,"change":-1.1430000000000007,"changeRate":-0.006641101621056304},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.6964,"impliedVolPercentile":0.3625}]}}}