郵輪概念

948.09

-21.8937-2.26%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：977.20

開：969.99

低：945.32

收：969.98

成交量：4,133.04萬

成交額：12.09億

市值：1,054.03億

流通市值：977.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lindblad Expeditions Holdings Inc US LIND	26.09	+0.35%	+0.0900	150.84萬	3,937.28萬	17.04億
嘉年華郵輪 US CCL	22.11	-1.99%	-0.4500	1,959.60萬	4.34億	302.83億
皇家加勒比郵輪 US RCL	249.3	-2.37%	-6.0400	188.48萬	4.72億	668.60億
挪威郵輪 US NCLH	14.28	-2.99%	-0.4400	1,833.76萬	2.63億	65.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":948.091,"timestamp":1789502399999,"preClose":969.9847,"halted":0,"volume":41330435,"delay":0,"changeRate":-0.022571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-21.893677,"latestTime":"09-15 16:00:00 EDT","open":969.99054,"high":977.20483,"low":945.3169,"amount":1209110736.905494,"amplitude":0.032875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.269732,"peRate":13.302982,"turnoverRate":0.020433,"increases":1,"decrements":3,"flats":0,"marketCap":105403160192,"floatMarketCap":97769066112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":977.20483,"amplitude":0.032875,"preClose":969.9847,"low":945.3169,"pbRate":"4.269732","latestPrice":948.091,"volume":41330435,"delay":0,"open":969.99054,"prevYearClose":1148.8738,"prevWeekClose":983.9714,"prevMonthClose":1024.5321,"prevQuarterClose":1222.0791,"fiveDayClose":1003.0754,"twentyDayClose":1163.7579,"sixtyDayClose":1234.777,"secType":"PLATE","market":"US","turnoverRate":0.020433,"peRate":13.302982,"marketCap":105403160192,"floatMarketCap":97769066112,"timestamp":1789502399999,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.003462,"change":0.09,"latestPrice":26.09,"close":26.09,"volume":1508362,"market":"US","high":26.65,"low":25.715,"preClose":26,"open":26.49,"turnoverRate":0.030586,"peRate":0,"amplitude":0.035962,"marketValue":1703677000,"askSize":586,"bidSize":78,"askPrice":26.88,"bidPrice":25.58,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.017326,"changeRate20Day":-0.203845,"changeRate60Day":0.013204,"changeRateWTD":0.016362,"changeRateMTD":-0.017696,"changeRateQTD":-0.076133,"changeRateYTD":0.809293,"amount":39372794.391468,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-8.69942,"volumeRatio":2.532718,"committee":-0.76506,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.008114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286621357.88,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"16:15 EDT","volume":35930,"amount":937406.72958,"timestamp":1789503300283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26,"latestTime":"09:29 EDT","volume":9890,"amount":259578.40917,"timestamp":1789478999999,"change":0.2699999999999996,"changeRate":0.010384615384615369},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"16:15 EDT","volume":35930,"amount":937406.72958,"timestamp":1789503300283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.488,"impliedVolPercentile":0.4462},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.019947,"change":-0.45,"latestPrice":22.11,"close":22.11,"volume":19596046,"market":"US","high":22.82,"low":21.93,"preClose":22.56,"open":22.82,"turnoverRate":0.015409,"peRate":10.144273,"amplitude":0.03945,"marketValue":30282942021.09,"askSize":300,"bidSize":53,"askPrice":22.16,"bidPrice":22.13,"week52High":34.03,"week52Low":21.93,"changeRate5Day":-0.046983,"changeRate20Day":-0.202669,"changeRate60Day":-0.283771,"changeRateWTD":-0.028132,"changeRateMTD":-0.074508,"changeRateQTD":-0.226111,"changeRateYTD":-0.276031,"amount":434020267.641972,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":10.949567,"pbRate":2.335205,"volumeRatio":1.056699,"committee":-0.699717,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020353,"floatMarketCap":28118470393.53,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.11,"latestTime":"18:40 EDT","volume":361636,"amount":7996835.16984,"timestamp":1789512019126,"change":0.03999999999999915,"changeRate":0.0018091361374943079},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.56,"latestTime":"09:29 EDT","volume":43632,"amount":985625.93664,"timestamp":1789478995075,"change":0.240000000000002,"changeRate":0.010638297872340514},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.11,"latestTime":"18:40 EDT","volume":361636,"amount":7996835.16984,"timestamp":1789512019126,"change":0.03999999999999915,"changeRate":0.0018091361374943079},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.559999465942383,"latestTime":"20260915 04:00 EDT","volume":7242,"amount":163172,"timestamp":1789459202204,"change":-0.14999961853027344,"changeRate":-0.006648919418491999},"impliedVol":0.5009,"impliedVolPercentile":0.5538},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.023655,"change":-6.04,"latestPrice":249.3,"close":249.3,"volume":1884789,"market":"US","high":257.13,"low":248.64,"preClose":255.34,"open":256.39,"turnoverRate":0.007592,"peRate":15.365133,"amplitude":0.03325,"marketValue":66860445345.3,"askSize":500,"bidSize":5,"askPrice":250.7,"bidPrice":249.74,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.057467,"changeRate20Day":-0.173929,"changeRate60Day":-0.202266,"changeRateWTD":-0.04167,"changeRateMTD":-0.072338,"changeRateQTD":-0.214877,"changeRateYTD":-0.106195,"amount":472354795.05098,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":15.944958,"pbRate":6.531892,"volumeRatio":0.847009,"committee":-0.980198,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0047,"divideRate":0.020075,"floatMarketCap":61888787574.3,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":249.96,"preClose":249.3,"latestTime":"18:39 EDT","volume":102043,"amount":25441105.6525,"timestamp":1789511984185,"change":0.6599999999999966,"changeRate":0.002647412755715991},"preHourTrading":{"tag":"盘前","latestPrice":256.8786,"preClose":255.34,"latestTime":"09:25 EDT","volume":887,"amount":226398.90005,"timestamp":1789478737430,"change":1.5386000000000024,"changeRate":0.0060256912352158},"postHourTrading":{"tag":"盘后","latestPrice":249.96,"preClose":249.3,"latestTime":"18:39 EDT","volume":102043,"amount":25441105.6525,"timestamp":1789511984185,"change":0.6599999999999966,"changeRate":0.002647412755715991},"overnightTrading":{"tag":"夜盘","latestPrice":253.99000549316406,"preClose":255.33999633789062,"latestTime":"20260915 04:00 EDT","volume":274,"amount":69880,"timestamp":1789459202215,"change":-1.3499908447265625,"changeRate":-0.005287032443362785},"impliedVol":0.401,"impliedVolPercentile":0.1315},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":-0.029891,"change":-0.44,"latestPrice":14.28,"close":14.28,"volume":18337636,"market":"US","high":14.85,"low":14.19,"preClose":14.72,"open":14.77,"turnoverRate":0.040441,"peRate":9.002773,"amplitude":0.044837,"marketValue":6556092799.2,"askSize":2,"bidSize":10,"askPrice":14.33,"bidPrice":14.29,"week52High":26.09,"week52Low":14.19,"changeRate5Day":-0.072125,"changeRate20Day":-0.214521,"changeRate60Day":-0.30137,"changeRateWTD":-0.036437,"changeRateMTD":-0.115242,"changeRateQTD":-0.323543,"changeRateYTD":-0.360215,"amount":263067506.239586,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.605329,"pbRate":2.548167,"volumeRatio":1.065195,"committee":0.666667,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6475183490.16,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.3099,"preClose":14.28,"latestTime":"18:40 EDT","volume":333097,"amount":4758248.341681,"timestamp":1789512045721,"change":0.02990000000000137,"changeRate":0.0020938375350141015},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.72,"latestTime":"09:28 EDT","volume":39877,"amount":586046.069811,"timestamp":1789478893721,"change":0.06999999999999851,"changeRate":0.0047554347826085945},"postHourTrading":{"tag":"盘后","latestPrice":14.3099,"preClose":14.28,"latestTime":"18:40 EDT","volume":333097,"amount":4758248.341681,"timestamp":1789512045721,"change":0.02990000000000137,"changeRate":0.0020938375350141015},"overnightTrading":{"tag":"夜盘","latestPrice":14.609999656677246,"preClose":14.720000267028809,"latestTime":"20260915 04:00 EDT","volume":8517,"amount":124593,"timestamp":1789459202204,"change":-0.1100006103515625,"changeRate":-0.0074728674154953545},"impliedVol":0.4911,"impliedVolPercentile":0.3108}]}}}