OLED概念

10,212.06

-72.0352-0.70%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：10,422.49

開：10,413.73

低：10,105.41

收：10,284.09

成交量：863.37萬

成交額：24.66億

市值：3,407.26億

流通市值：3,393.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Universal Display Corporation US OLED	77.89	+1.66%	+1.27	115.16萬	8,902.17萬	35.80億
應用材料 US AMAT	421.17	-0.72%	-3.0400	563.17萬	23.69億	3,339.64億
LG Display Co ADS US LPL	3.08	-1.60%	-0.0500	150.23萬	460.66萬	30.80億
Magnachip Semiconductor US MX	2.8	-2.78%	-0.0800	34.17萬	95.45萬	1.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":10212.058,"timestamp":1789502399999,"preClose":10284.093,"halted":0,"volume":8633733,"delay":0,"changeRate":-0.007005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-72.035156,"latestTime":"09-15 16:00:00 EDT","open":10413.727,"high":10422.491,"low":10105.408,"amount":2466342219.484682,"amplitude":0.030832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.470122,"peRate":43.841084,"turnoverRate":0.005806,"increases":1,"decrements":3,"flats":0,"marketCap":340726343384,"floatMarketCap":339345846688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":10422.491,"amplitude":0.030832,"preClose":10284.093,"low":10105.408,"pbRate":"11.470122","latestPrice":10212.058,"volume":8633733,"delay":0,"open":10413.727,"prevYearClose":6370.7534,"prevWeekClose":11066.794,"prevMonthClose":11114.374,"prevQuarterClose":17436.59,"fiveDayClose":11452.438,"twentyDayClose":12954.744,"sixtyDayClose":14929.847,"secType":"PLATE","market":"US","turnoverRate":0.005806,"peRate":43.841084,"marketCap":340726343384,"floatMarketCap":339345846688,"timestamp":1789502399999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.016575,"change":1.27,"latestPrice":77.89,"close":77.89,"volume":1151565,"market":"US","high":78.265,"low":75.77,"preClose":76.62,"open":77.1,"turnoverRate":0.026486,"peRate":18.797541,"amplitude":0.032563,"marketValue":3580356778.15,"askSize":25,"bidSize":10,"askPrice":79.41,"bidPrice":76,"week52High":153.38,"week52Low":75.77,"changeRate5Day":-0.053584,"changeRate20Day":-0.100993,"changeRate60Day":-0.124241,"changeRateWTD":-0.067855,"changeRateMTD":-0.063484,"changeRateQTD":-0.100473,"changeRateYTD":-0.333019,"amount":89021688.747711,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":15.332677,"pbRate":2.126149,"volumeRatio":1.273432,"committee":-0.428571,"roa":0.067671,"roe":0.115156,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9002,"divideRate":0.024396,"floatMarketCap":3386527980.49,"shortable":3,"shares":45966835,"floatShares":43478341,"hourTrading":{"tag":"盘后","latestPrice":77.89,"preClose":77.89,"latestTime":"16:15 EDT","volume":19419,"amount":1512545.91,"timestamp":1789503315393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":76.62,"latestTime":"09:25 EDT","volume":116,"amount":8926.87976,"timestamp":1789478700212,"change":-0.45000000000000284,"changeRate":-0.005873140172278815},"postHourTrading":{"tag":"盘后","latestPrice":77.89,"preClose":77.89,"latestTime":"16:15 EDT","volume":19419,"amount":1512545.91,"timestamp":1789503315393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.5999984741211,"preClose":76.62000274658203,"latestTime":"20260915 04:00 EDT","volume":30,"amount":2299,"timestamp":1789459202189,"change":-0.0200042724609375,"changeRate":-0.000261084204435504},"impliedVol":0.5321,"impliedVolPercentile":0.7211},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.007166,"change":-3.04,"latestPrice":421.17,"close":421.17,"volume":5631749,"market":"US","high":429.99,"low":416.76,"preClose":424.21,"open":429.85,"turnoverRate":0.007102,"peRate":36.329438,"amplitude":0.031187,"marketValue":333963957458.22,"askSize":500,"bidSize":1,"askPrice":421.9,"bidPrice":421.35,"week52High":739.67,"week52Low":168.5313,"changeRate5Day":-0.109182,"changeRate20Day":-0.213222,"changeRate60Day":-0.317512,"changeRateWTD":-0.077373,"changeRateMTD":-0.081197,"changeRateQTD":-0.417469,"changeRateYTD":0.638858,"amount":2369157940.847595,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.633949,"pbRate":13.032231,"volumeRatio":1.024511,"committee":-0.996008,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9089,"divideRate":0.004532,"floatMarketCap":333963957458.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":421.4,"preClose":421.17,"latestTime":"18:41 EDT","volume":501632,"amount":211268271.17184,"timestamp":1789512072529,"change":0.22999999999996135,"changeRate":0.0005460977752450586},"preHourTrading":{"tag":"盘前","latestPrice":429.65,"preClose":424.21,"latestTime":"09:29 EDT","volume":36969,"amount":15883304.22774,"timestamp":1789478999999,"change":5.439999999999998,"changeRate":0.01282383725041842},"postHourTrading":{"tag":"盘后","latestPrice":421.4,"preClose":421.17,"latestTime":"18:41 EDT","volume":501632,"amount":211268271.17184,"timestamp":1789512072529,"change":0.22999999999996135,"changeRate":0.0005460977752450586},"overnightTrading":{"tag":"夜盘","latestPrice":426.1499938964844,"preClose":424.2099914550781,"latestTime":"20260915 04:00 EDT","volume":11189,"amount":4768675,"timestamp":1789459202227,"change":1.94000244140625,"changeRate":0.00457321251381154},"impliedVol":0.5304,"impliedVolPercentile":0.3147},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":-0.015974,"change":-0.05,"latestPrice":3.08,"close":3.08,"volume":1502283,"market":"US","high":3.15,"low":3.045,"preClose":3.13,"open":3.11,"turnoverRate":0.002423,"peRate":0,"amplitude":0.033546,"marketValue":3080000000,"askSize":2670,"bidSize":100,"askPrice":3.15,"bidPrice":3.05,"week52High":5.83,"week52Low":2.76,"changeRate5Day":-0.055215,"changeRate20Day":-0.127479,"changeRate60Day":-0.336207,"changeRateWTD":-0.069486,"changeRateMTD":-0.091445,"changeRateQTD":-0.208226,"changeRateYTD":-0.268409,"amount":4606567.716152,"eps":-0.87311,"lyrEps":0.156778,"lyrPeRate":19.645614,"pbRate":0.000489,"volumeRatio":0.667196,"committee":-0.927798,"roa":0.014385,"roe":-0.176351,"changeRate5Min":0.004894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1909600000,"shortable":3,"shares":1000000000,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.08,"latestTime":"17:42 EDT","volume":7487,"amount":23078.509791,"timestamp":1789508531599,"change":0.020000000000000018,"changeRate":0.006493506493506499},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.13,"latestTime":"08:34 EDT","volume":488,"amount":1528.031456,"timestamp":1789475651275,"change":0.010000000000000231,"changeRate":0.003194888178913812},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.08,"latestTime":"17:42 EDT","volume":7487,"amount":23078.509791,"timestamp":1789508531599,"change":0.020000000000000018,"changeRate":0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.130000114440918,"latestTime":"20260915 04:00 EDT","volume":3777,"amount":11929,"timestamp":1789459202179,"change":-0.03000020980834961,"changeRate":-0.009584731217720183},"impliedVol":1.1296,"impliedVolPercentile":0.4104},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":-0.027778,"change":-0.08,"latestPrice":2.8,"close":2.8,"volume":341663,"market":"US","high":2.89,"low":2.76,"preClose":2.88,"open":2.89,"turnoverRate":0.011154,"peRate":0,"amplitude":0.045139,"marketValue":102034391.2,"askSize":200,"bidSize":5,"askPrice":2.81,"bidPrice":2.75,"week52High":9.86,"week52Low":2.18,"changeRate5Day":-0.102564,"changeRate20Day":-0.226519,"changeRate60Day":-0.527027,"changeRateWTD":-0.050847,"changeRateMTD":-0.105431,"changeRateQTD":-0.408034,"changeRateYTD":0.098039,"amount":954523.8736,"eps":-0.846956,"lyrEps":-0.820693,"lyrPeRate":0,"pbRate":0.450419,"volumeRatio":1.041656,"committee":-0.95122,"roa":-0.065162,"roe":-0.127639,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85766562,"shortable":3,"shares":36440854,"floatShares":30630915,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.8,"latestTime":"18:17 EDT","volume":4621,"amount":12870.89117,"timestamp":1789510678016,"change":-0.020000000000000018,"changeRate":-0.00714285714285715},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.88,"latestTime":"09:21 EDT","volume":1396,"amount":4102.112915,"timestamp":1789478498743,"change":0.03000000000000025,"changeRate":0.010416666666666753},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.8,"latestTime":"18:17 EDT","volume":4621,"amount":12870.89117,"timestamp":1789510678016,"change":-0.020000000000000018,"changeRate":-0.00714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.5215,"impliedVolPercentile":0.6773}]}}}