美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國基建股

4,295.48

-7.2437-0.17%

漲家數：2

跌家數：5

平家數：- -

市盈率：- -

高：4,332.48

開：4,303.57

低：4,266.05

收：4,302.72

成交量：1,293.38萬

成交額：27.36億

市值：5,576.79億

流通市值：5,465.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

2倍做多MU ETF-Corgi US MIC	12.55	+2.20%	+0.2700	1,773	2.20萬	106.68萬
諾福克南方 US NSC	320.22	+0.05%	+0.1700	123.19萬	3.95億	720.50億
卡特彼勒 US CAT	783.54	-0.06%	-0.4600	226.23萬	17.70億	3,612.12億
CSX運輸 US CSX	48.66	-0.51%	-0.2500	839.39萬	4.08億	901.41億
JB Hunt運輸服務 US JBHT	273.05	-0.71%	-1.9400	51.16萬	1.40億	256.43億
北方中心機場 US OMAB	96.97	-1.25%	-1.2300	7.51萬	726.90萬	46.81億
Corporacion America Airports S.A. US CAAP	23.91	-1.73%	-0.4200	45.06萬	1,074.03萬	39.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美國基建股","latestPrice":4295.4785,"timestamp":1789502399999,"preClose":4302.722,"halted":0,"volume":12933791,"delay":0,"changeRate":-0.001684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.243652,"latestTime":"09-15 16:00:00 EDT","open":4303.572,"high":4332.478,"low":4266.052,"amount":2735612717.805971,"amplitude":0.015438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.271956,"peRate":31.864459,"turnoverRate":0.004867,"increases":2,"decrements":5,"flats":0,"marketCap":557678646782,"floatMarketCap":546544077278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4332.478,"amplitude":0.015438,"preClose":4302.722,"low":4266.052,"pbRate":"10.271956","latestPrice":4295.4785,"volume":12933791,"delay":0,"open":4303.572,"prevYearClose":3253.679,"prevWeekClose":4427.1016,"prevMonthClose":4410.076,"prevQuarterClose":5291.941,"fiveDayClose":4457.7554,"twentyDayClose":4721.4556,"sixtyDayClose":4944.463,"secType":"PLATE","market":"US","turnoverRate":0.004867,"peRate":31.864459,"marketCap":557678646782,"floatMarketCap":546544077278,"timestamp":1789502399999,"nameCN":"美國基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MIC","nameCN":"2倍做多MU ETF-Corgi","changeRate":0.021987,"change":0.27,"latestPrice":12.55,"close":12.55,"volume":1773,"market":"US","high":12.55,"low":12.34,"preClose":12.28,"open":12.34,"turnoverRate":0.020859,"peRate":0,"amplitude":0.017101,"marketValue":1066750,"askSize":100,"bidSize":100,"askPrice":13.57,"bidPrice":10.96,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.122703,"changeRate20Day":-0.170522,"changeRate60Day":0,"changeRateWTD":-0.077931,"changeRateMTD":-0.054151,"changeRateQTD":-0.443711,"changeRateYTD":-0.454822,"amount":21959.94288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1066750,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":12.2437,"latestTime":"17:01 EDT","volume":24,"amount":289.5348,"timestamp":1789506083072,"change":-0.27369999999999983,"changeRate":-0.022354353667600465},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.28,"latestTime":"09:24 EDT","volume":70,"amount":880.99998,"timestamp":1789478676745,"change":0.22000000000000064,"changeRate":0.017915309446254125},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":12.2437,"latestTime":"17:01 EDT","volume":24,"amount":289.5348,"timestamp":1789506083072,"change":-0.27369999999999983,"changeRate":-0.022354353667600465},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":0.000531,"change":0.17,"latestPrice":320.22,"close":320.22,"volume":1231904,"market":"US","high":322.64,"low":318.225,"preClose":320.05,"open":321.11,"turnoverRate":0.0055,"peRate":27.331112,"amplitude":0.013795,"marketValue":72049500000,"askSize":6,"bidSize":7,"askPrice":326.46,"bidPrice":319,"week52High":358.595,"week52Low":274.78,"changeRate5Day":-0.023481,"changeRate20Day":-0.061269,"changeRate60Day":0.067115,"changeRateWTD":-0.000156,"changeRateMTD":-0.065842,"changeRateQTD":0.017896,"changeRateYTD":0.109102,"amount":394692409.831055,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.11158,"pbRate":4.432997,"volumeRatio":0.942486,"committee":0.076923,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016863,"floatMarketCap":71729280000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":320.22,"preClose":320.22,"latestTime":"17:34 EDT","volume":611533,"amount":195825097.26,"timestamp":1789508099326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":327.1,"preClose":320.05,"latestTime":"09:01 EDT","volume":439,"amount":143306.97562,"timestamp":1789477309469,"change":7.050000000000011,"changeRate":0.02202780815497582},"postHourTrading":{"tag":"盘后","latestPrice":320.22,"preClose":320.22,"latestTime":"17:34 EDT","volume":611533,"amount":195825097.26,"timestamp":1789508099326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.6499938964844,"preClose":320.04998779296875,"latestTime":"20260915 04:00 EDT","volume":31,"amount":9878,"timestamp":1789459202141,"change":-1.399993896484375,"changeRate":-0.004374297609378418},"impliedVol":0.2175,"impliedVolPercentile":0.3347},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.000587,"change":-0.46,"latestPrice":783.54,"close":783.54,"volume":2262255,"market":"US","high":791.2,"low":776.5,"preClose":784,"open":789.49,"turnoverRate":0.004907,"peRate":33.765419,"amplitude":0.01875,"marketValue":361211940000,"askSize":200,"bidSize":24,"askPrice":787,"bidPrice":783.42,"week52High":1073.46,"week52Low":430.61,"changeRate5Day":-0.047345,"changeRate20Day":-0.11128,"changeRate60Day":-0.20519,"changeRateWTD":-0.042794,"changeRateMTD":-0.017468,"changeRateQTD":-0.264213,"changeRateYTD":0.367745,"amount":1770357723.439636,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.452478,"pbRate":18.623972,"volumeRatio":1.086528,"committee":-0.785714,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007862,"floatMarketCap":361211940000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":784,"preClose":783.54,"latestTime":"18:41 EDT","volume":226315,"amount":177327647.2025,"timestamp":1789512061424,"change":0.4600000000000364,"changeRate":0.0005870791535850581},"preHourTrading":{"tag":"盘前","latestPrice":789.25,"preClose":784,"latestTime":"09:29 EDT","volume":5753,"amount":4531279.28539,"timestamp":1789478993758,"change":5.25,"changeRate":0.006696428571428571},"postHourTrading":{"tag":"盘后","latestPrice":784,"preClose":783.54,"latestTime":"18:41 EDT","volume":226315,"amount":177327647.2025,"timestamp":1789512061424,"change":0.4600000000000364,"changeRate":0.0005870791535850581},"overnightTrading":{"tag":"夜盘","latestPrice":781.0700073242188,"preClose":784,"latestTime":"20260915 04:00 EDT","volume":1312,"amount":1029554,"timestamp":1789459202224,"change":-2.92999267578125,"changeRate":-0.003737235555843431},"impliedVol":0.3626,"impliedVolPercentile":0.3307},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.005111,"change":-0.25,"latestPrice":48.66,"close":48.66,"volume":8393924,"market":"US","high":49,"low":48.4,"preClose":48.91,"open":48.94,"turnoverRate":0.004544,"peRate":28.133152,"amplitude":0.012267,"marketValue":90141429461.22,"askSize":346,"bidSize":1,"askPrice":49.04,"bidPrice":48.46,"week52High":53.6,"week52Low":32.18,"changeRate5Day":-0.006939,"changeRate20Day":-0.03796,"changeRate60Day":0.066404,"changeRateWTD":-0.005924,"changeRateMTD":-0.036626,"changeRateQTD":0.023774,"changeRateYTD":0.342345,"amount":408358235.494278,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.547316,"pbRate":6.401181,"volumeRatio":0.993235,"committee":-0.994236,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011097,"floatMarketCap":89878581036.12,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"17:34 EDT","volume":555838,"amount":27047077.08,"timestamp":1789508099263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":48.91,"latestTime":"09:29 EDT","volume":2839,"amount":138469.706807,"timestamp":1789478999999,"change":-0.03999999999999915,"changeRate":-0.0008178286648946872},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"17:34 EDT","volume":555838,"amount":27047077.08,"timestamp":1789508099263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":48.90999984741211,"latestTime":"20260915 04:00 EDT","volume":49,"amount":2389,"timestamp":1789459202173,"change":-0.18000030517578125,"changeRate":-0.003680235243045197},"impliedVol":0.2708,"impliedVolPercentile":0.5179},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":-0.007055,"change":-1.94,"latestPrice":273.05,"close":273.05,"volume":511584,"market":"US","high":275.78,"low":271.19,"preClose":274.99,"open":274.99,"turnoverRate":0.006978,"peRate":38.730129,"amplitude":0.016692,"marketValue":25643490750,"askSize":180,"bidSize":1,"askPrice":250,"bidPrice":240.85,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.006296,"changeRate20Day":-0.036419,"changeRate60Day":0.006747,"changeRateWTD":0.009614,"changeRateMTD":0.028553,"changeRateQTD":-0.056594,"changeRateYTD":0.405012,"amount":139827360.386719,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":44.583843,"pbRate":7.011945,"volumeRatio":0.582811,"committee":-0.98895,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000146,"earningDate":1791993600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006519,"floatMarketCap":20018595218,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":245.01,"preClose":273.05,"latestTime":"18:40 EDT","volume":23527,"amount":6406179.29931,"timestamp":1789512036398,"change":-28.04000000000002,"changeRate":-0.10269181468595502},"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":274.99,"latestTime":"09:15 EDT","volume":16,"amount":4399.06,"timestamp":1789478130239,"change":-0.4900000000000091,"changeRate":-0.0017818829775628534},"postHourTrading":{"tag":"盘后","latestPrice":245.01,"preClose":273.05,"latestTime":"18:40 EDT","volume":23527,"amount":6406179.29931,"timestamp":1789512036398,"change":-28.04000000000002,"changeRate":-0.10269181468595502},"overnightTrading":{"tag":"夜盘","latestPrice":274.989990234375,"preClose":274.989990234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.433,"impliedVolPercentile":0.7211},{"symbol":"OMAB","nameCN":"北方中心機場","changeRate":-0.012525,"change":-1.23,"latestPrice":96.97,"close":96.97,"volume":75073,"market":"US","high":98.1,"low":95.95,"preClose":98.2,"open":98.1,"turnoverRate":0.002224,"peRate":15.082433,"amplitude":0.021894,"marketValue":4680858264,"askSize":20,"bidSize":21,"askPrice":98.86,"bidPrice":95.08,"week52High":134.99,"week52Low":95.69,"changeRate5Day":-0.023464,"changeRate20Day":-0.05662,"changeRate60Day":-0.149386,"changeRateWTD":-0.017826,"changeRateMTD":-0.023464,"changeRateQTD":-0.142541,"changeRateYTD":-0.108486,"amount":7269035.783264,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":15.77594,"pbRate":0.513852,"volumeRatio":0.808661,"committee":0.02439,"roa":0.180636,"roe":0.605411,"changeRate5Min":0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.951648,"floatMarketCap":3273988413,"shortable":3,"shares":48271200,"floatShares":33762900,"hourTrading":{"tag":"盘后","latestPrice":96.97,"preClose":96.97,"latestTime":"16:10 EDT","volume":214,"amount":20751.58,"timestamp":1789503007914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.97,"preClose":96.97,"latestTime":"16:10 EDT","volume":214,"amount":20751.58,"timestamp":1789503007914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.19999694824219,"preClose":98.19999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2801,"impliedVolPercentile":0.8088},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.017263,"change":-0.42,"latestPrice":23.91,"close":23.91,"volume":450582,"market":"US","high":24.38,"low":23.6,"preClose":24.33,"open":24.35,"turnoverRate":0.025017,"peRate":13.613646,"amplitude":0.032059,"marketValue":3950386290,"askSize":82,"bidSize":100,"askPrice":24.38,"bidPrice":21.5,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.010348,"changeRate20Day":-0.004165,"changeRate60Day":-0.131808,"changeRateWTD":-0.027654,"changeRateMTD":0.018747,"changeRateQTD":-0.050437,"changeRateYTD":-0.080385,"amount":10740264.401367,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":15.730263,"pbRate":2.118159,"volumeRatio":2.552525,"committee":0.098901,"roa":0.069871,"roe":0.174204,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.038059,"floatMarketCap":430647792,"shortable":3,"shares":165219000,"floatShares":18011200,"hourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.91,"latestTime":"17:01 EDT","volume":268,"amount":6409.240636,"timestamp":1789506061694,"change":0.019999999999999574,"changeRate":0.0008364700961940433},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.91,"latestTime":"17:01 EDT","volume":268,"amount":6409.240636,"timestamp":1789506061694,"change":0.019999999999999574,"changeRate":0.0008364700961940433},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.2351}]}}}