英國銀行股

3,211.87

-41.1084-1.26%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：3,250.85

開：3,249.58

低：3,185.60

收：3,252.98

成交量：3,006.93萬

成交額：5.84億

市值：7,381.67億

流通市值：7,182.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

勞埃德 US LYG	5.88	-0.34%	-0.0200	1,442.27萬	8,456.62萬	856.55億
桑坦德銀行 US SAN	14.65	-0.61%	-0.0900	685.00萬	1.00億	2,130.99億
巴克萊銀行 US BCS	25.44	-1.62%	-0.4200	650.01萬	1.65億	859.03億
滙豐 US HSBC	102.22	-1.65%	-1.7200	229.64萬	2.34億	3,535.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4521"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英國銀行股","latestPrice":3211.8674,"timestamp":1789502399999,"preClose":3252.9758,"halted":0,"volume":30069315,"delay":0,"changeRate":-0.012637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-41.108398,"latestTime":"09-15 16:00:00 EDT","open":3249.578,"high":3250.8462,"low":3185.598,"amount":584193269.855449,"amplitude":0.020058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.499439,"peRate":11.963252,"turnoverRate":0.000871,"increases":0,"decrements":4,"flats":0,"marketCap":738166824960,"floatMarketCap":718280220672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3250.8462,"amplitude":0.020058,"preClose":3252.9758,"low":3185.598,"pbRate":"1.499439","latestPrice":3211.8674,"volume":30069315,"delay":0,"open":3249.578,"prevYearClose":2639.0017,"prevWeekClose":3305.2065,"prevMonthClose":3238.2922,"prevQuarterClose":3072.1614,"fiveDayClose":3315.1372,"twentyDayClose":3288.3787,"sixtyDayClose":3024.363,"secType":"PLATE","market":"US","turnoverRate":0.000871,"peRate":11.963252,"marketCap":738166824960,"floatMarketCap":718280220672,"timestamp":1789502399999,"nameCN":"英國銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LYG","nameCN":"勞埃德","changeRate":-0.00339,"change":-0.02,"latestPrice":5.88,"close":5.88,"volume":14422652,"market":"US","high":5.92,"low":5.82,"preClose":5.9,"open":5.91,"turnoverRate":0.001059,"peRate":13.883773,"amplitude":0.016949,"marketValue":85654658067.72,"askSize":200,"bidSize":100,"askPrice":5.92,"bidPrice":5.8,"week52High":6.34,"week52Low":4.36,"changeRate5Day":-0.02,"changeRate20Day":-0.043902,"changeRate60Day":0.061372,"changeRateWTD":-0.021631,"changeRateMTD":0.001704,"changeRateQTD":0.008576,"changeRateYTD":0.109434,"amount":84566190.119101,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":15.829132,"pbRate":1.821974,"volumeRatio":0.914534,"committee":-0.333333,"roa":0.005577,"roe":0.113401,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.027279,"floatMarketCap":80062080000,"shortable":3,"shares":14567118719,"floatShares":13616000000,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.88,"latestTime":"18:16 EDT","volume":74243,"amount":436451.804399,"timestamp":1789510581323,"change":0.040000000000000036,"changeRate":0.00680272108843538},"preHourTrading":{"tag":"盘前","latestPrice":5.9287,"preClose":5.9,"latestTime":"09:24 EDT","volume":969114,"amount":5676888.587682,"timestamp":1789478693823,"change":0.028699999999999726,"changeRate":0.00486440677966097},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.88,"latestTime":"18:16 EDT","volume":74243,"amount":436451.804399,"timestamp":1789510581323,"change":0.040000000000000036,"changeRate":0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.1713},{"symbol":"SAN","nameCN":"桑坦德銀行","changeRate":-0.006106,"change":-0.09,"latestPrice":14.65,"close":14.65,"volume":6850045,"market":"US","high":14.71,"low":14.54,"preClose":14.74,"open":14.68,"turnoverRate":0.000477,"peRate":12.010264,"amplitude":0.011533,"marketValue":213098900000,"askSize":1500,"bidSize":100,"askPrice":14.81,"bidPrice":14.5,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.014132,"changeRate20Day":0.004112,"changeRate60Day":0.085185,"changeRateWTD":-0.020722,"changeRateMTD":0.006181,"changeRateQTD":0.061594,"changeRateYTD":0.248934,"amount":100151811.920896,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.863798,"pbRate":1.94885,"volumeRatio":0.976519,"committee":-0.875,"roa":0.007818,"roe":0.13109,"changeRate5Min":0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019167,"floatMarketCap":210212850000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"hourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.65,"latestTime":"18:03 EDT","volume":12879,"amount":188676.796203,"timestamp":1789509787802,"change":-0.11000000000000121,"changeRate":-0.007508532423208273},"preHourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.74,"latestTime":"09:29 EDT","volume":86671,"amount":1272964.278365,"timestamp":1789478985000,"change":-0.0600000000000005,"changeRate":-0.004070556309362313},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.65,"latestTime":"18:03 EDT","volume":12879,"amount":188676.796203,"timestamp":1789509787802,"change":-0.11000000000000121,"changeRate":-0.007508532423208273},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.739999771118164,"latestTime":"20260915 04:00 EDT","volume":210,"amount":3070,"timestamp":1789459202221,"change":-0.23999977111816406,"changeRate":-0.016282209962338274},"impliedVol":0.2763,"impliedVolPercentile":0.2829},{"symbol":"BCS","nameCN":"巴克萊銀行","changeRate":-0.016241,"change":-0.42,"latestPrice":25.44,"close":25.44,"volume":6500067,"market":"US","high":25.78,"low":25.12,"preClose":25.86,"open":25.77,"turnoverRate":0.002063,"peRate":9.966489,"amplitude":0.025522,"marketValue":85902686183.04,"askSize":77,"bidSize":8,"askPrice":25.94,"bidPrice":25.13,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.050746,"changeRate20Day":-0.084892,"changeRate60Day":-0.033067,"changeRateWTD":-0.047191,"changeRateMTD":-0.045045,"changeRateQTD":-0.052867,"changeRateYTD":-0.000393,"amount":165137653.212748,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.171349,"pbRate":1.08247,"volumeRatio":1.723835,"committee":-0.811765,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.018082,"floatMarketCap":80161440000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"hourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.44,"latestTime":"18:04 EDT","volume":42366,"amount":1077755.579658,"timestamp":1789509890708,"change":-0.3100000000000023,"changeRate":-0.012185534591195058},"preHourTrading":{"tag":"盘前","latestPrice":25.84,"preClose":25.86,"latestTime":"09:22 EDT","volume":381133,"amount":9850379.335936,"timestamp":1789478538745,"change":-0.019999999999999574,"changeRate":-0.0007733952049497129},"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.44,"latestTime":"18:04 EDT","volume":42366,"amount":1077755.579658,"timestamp":1789509890708,"change":-0.3100000000000023,"changeRate":-0.012185534591195058},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.860000610351562,"latestTime":"20260915 04:00 EDT","volume":1703,"amount":42998,"timestamp":1789459202225,"change":-0.7300014495849609,"changeRate":-0.02822898036950343},"impliedVol":0.2956,"impliedVolPercentile":0.0438},{"symbol":"HSBC","nameCN":"滙豐","changeRate":-0.016548,"change":-1.72,"latestPrice":102.22,"close":102.22,"volume":2296363,"market":"US","high":103.58,"low":101.35,"preClose":103.94,"open":103.32,"turnoverRate":0.000675,"peRate":14.602857,"amplitude":0.021455,"marketValue":353510573660.46,"askSize":1,"bidSize":20,"askPrice":102.58,"bidPrice":102.2,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.03802,"changeRate20Day":-0.015222,"changeRate60Day":0.07634,"changeRateWTD":-0.02925,"changeRateMTD":-0.00892,"changeRateQTD":0.074982,"changeRateYTD":0.299352,"amount":234350123.267578,"eps":7,"lyrEps":6,"lyrPeRate":17.036667,"pbRate":1.797371,"volumeRatio":1.896301,"committee":0.904762,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7522,"divideRate":0.036707,"floatMarketCap":347843869861.24,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":102.3217,"preClose":102.22,"latestTime":"18:22 EDT","volume":10161,"amount":1038803.12874,"timestamp":1789510942363,"change":0.10170000000000812,"changeRate":0.000994912932889925},"preHourTrading":{"tag":"盘前","latestPrice":103.28,"preClose":103.94,"latestTime":"09:29 EDT","volume":8999,"amount":928379.990205,"timestamp":1789478999999,"change":-0.6599999999999966,"changeRate":-0.006349817202232024},"postHourTrading":{"tag":"盘后","latestPrice":102.3217,"preClose":102.22,"latestTime":"18:22 EDT","volume":10161,"amount":1038803.12874,"timestamp":1789510942363,"change":0.10170000000000812,"changeRate":0.000994912932889925},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.94000244140625,"latestTime":"20260915 04:00 EDT","volume":5922,"amount":608336,"timestamp":1789459202214,"change":-1.94000244140625,"changeRate":-0.0186646372507051},"impliedVol":0.2785,"impliedVolPercentile":0.4502}]}}}