美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印度概念

1,249.46

-27.3844-2.14%

漲家數：1

跌家數：14

平家數：- -

市盈率：- -

高：1,276.72

開：1,276.72

低：1,248.66

收：1,276.84

成交量：5,107.08萬

成交額：10.66億

市值：3,105.01億

流通市值：2,877.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sify Technologies Limited US SIFY	13.67	+0.81%	+0.1100	2.08萬	28.10萬	9.89億
HDFC銀行 US HDB	22.58	-1.35%	-0.3100	775.51萬	1.76億	1,158.61億
印度ETF-iShares US INDY	41.83	-1.48%	-0.6300	14.72萬	616.75萬	5.15億
簡伯特 US G	35.86	-1.56%	-0.5700	169.23萬	6,109.76萬	60.26億
Wipro Limited US WIT	1.75	-1.69%	-0.0300	590.67萬	1,038.03萬	173.11億
iShares MSCI印度ETF〈INDA〉 US INDA	47.59	-1.73%	-0.8400	765.95萬	3.65億	64.53億
IIF印度基金 US IIF	21.97	-1.88%	-0.4200	2.23萬	48.98萬	2.06億
印度基金 US IFN	10.9	-2.15%	-0.2400	28.66萬	312.60萬	4.65億
iShares MSCI India Small Cap ETF US SMIN	69.31	-2.21%	-1.5700	9.83萬	682.59萬	7.49億
印孚瑟斯 US INFY	11.32	-2.41%	-0.2800	1,733.66萬	1.98億	458.01億
印度工業信貸投資銀行 US IBN	28.4	-2.94%	-0.8600	472.75萬	1.34億	1,018.65億
如瑞迪博士 US RDY	11.55	-3.02%	-0.3600	422.81萬	4,901.68萬	96.40億
Direxion Daily MSCI India Bull 2X ETF US INDL	41.29	-3.48%	-1.4900	1.42萬	58.87萬	5,160.01萬
MakeMyTrip Limited US MMYT	47.9	-5.24%	-2.6500	113.34萬	5,457.01萬	45.05億
Yatra Online, Inc. US YTRA	1.01	-10.22%	-0.1150	2.94萬	3.17萬	6,463.01萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1249.4551,"timestamp":1789502399999,"preClose":1276.8395,"halted":0,"volume":51070773,"delay":0,"changeRate":-0.021447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-27.384399,"latestTime":"09-15 16:00:00 EDT","open":1276.7206,"high":1276.7206,"low":1248.6603,"amount":1065506187.700611,"amplitude":0.021976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.345204,"peRate":15.332729,"turnoverRate":0.0031,"increases":1,"decrements":14,"flats":0,"marketCap":310501375784,"floatMarketCap":287731504536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1276.7206,"amplitude":0.021976,"preClose":1276.8395,"low":1248.6603,"pbRate":"2.345204","latestPrice":1249.4551,"volume":51070773,"delay":0,"open":1276.7206,"prevYearClose":1717.9005,"prevWeekClose":1277.4093,"prevMonthClose":1303.1199,"prevQuarterClose":1319.5416,"fiveDayClose":1263.9727,"twentyDayClose":1287.659,"sixtyDayClose":1283.8997,"secType":"PLATE","market":"US","turnoverRate":0.0031,"peRate":15.332729,"marketCap":310501375784,"floatMarketCap":287731504536,"timestamp":1789502399999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":1,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.008112,"change":0.11,"latestPrice":13.67,"close":13.67,"volume":20766,"market":"US","high":13.7,"low":13.3805,"preClose":13.56,"open":13.495,"turnoverRate":0.001768,"peRate":0,"amplitude":0.023562,"marketValue":989029954.33,"askSize":1,"bidSize":100,"askPrice":13.8,"bidPrice":12.2,"week52High":17.85,"week52Low":10.09,"changeRate5Day":-0.044056,"changeRate20Day":-0.118065,"changeRate60Day":-0.100658,"changeRateWTD":-0.007983,"changeRateMTD":-0.083166,"changeRateQTD":-0.177002,"changeRateYTD":0.121411,"amount":280987.996708,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.052208,"volumeRatio":0.7281,"committee":0.980198,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0.015979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160578756,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"16:10 EDT","volume":10,"amount":136.7,"timestamp":1789503007955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"16:10 EDT","volume":10,"amount":136.7,"timestamp":1789503007955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.5600004196167,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8212,"impliedVolPercentile":0.0558},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.013543,"change":-0.31,"latestPrice":22.58,"close":22.58,"volume":7755090,"market":"US","high":22.95,"low":22.535,"preClose":22.89,"open":22.84,"turnoverRate":0.00152,"peRate":15.371001,"amplitude":0.01813,"marketValue":115860752282.08,"askSize":300,"bidSize":250,"askPrice":22.8,"bidPrice":22.5,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.004448,"changeRate20Day":-0.024622,"changeRate60Day":-0.098962,"changeRateWTD":-0.032562,"changeRateMTD":-0.005286,"changeRateQTD":-0.125823,"changeRateYTD":-0.382047,"amount":175712588.224297,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.321214,"pbRate":1.432792,"volumeRatio":0.652594,"committee":-0.090909,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.727192,"floatMarketCap":115191443599.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.58,"latestTime":"18:18 EDT","volume":552333,"amount":12471718.907976,"timestamp":1789510715283,"change":0.21000000000000085,"changeRate":0.009300265721877806},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.89,"latestTime":"09:29 EDT","volume":30025,"amount":687761.1771,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.0026212319790302435},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.58,"latestTime":"18:18 EDT","volume":552333,"amount":12471718.907976,"timestamp":1789510715283,"change":0.21000000000000085,"changeRate":0.009300265721877806},"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.889999389648438,"latestTime":"20260915 04:00 EDT","volume":3047,"amount":69956,"timestamp":1789459202140,"change":0.07999992370605469,"changeRate":0.0034949727321632483},"impliedVol":0.3804,"impliedVolPercentile":0.8526},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.014837,"change":-0.63,"latestPrice":41.83,"close":41.83,"volume":147218,"market":"US","high":42.01,"low":41.81,"preClose":42.46,"open":42.01,"turnoverRate":0.011969,"peRate":0,"amplitude":0.00471,"marketValue":514509000,"askSize":422,"bidSize":25,"askPrice":44,"bidPrice":41.52,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":-0.026983,"changeRate20Day":-0.038391,"changeRate60Day":-0.038391,"changeRateWTD":-0.015996,"changeRateMTD":-0.041476,"changeRateQTD":-0.037284,"changeRateYTD":-0.151349,"amount":6167485.895576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.802499,"committee":-0.888143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0937,"divideRate":0.097865,"floatMarketCap":514509000,"shortable":3,"shares":12300000,"floatShares":12300000,"hourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":41.83,"latestTime":"16:41 EDT","volume":625,"amount":26151.85,"timestamp":1789504866398,"change":0.8299999999999983,"changeRate":0.01984221850346637},"preHourTrading":{"tag":"盘前","latestPrice":42.44,"preClose":42.46,"latestTime":"09:21 EDT","volume":1003,"amount":42567.38018,"timestamp":1789478486637,"change":-0.020000000000003126,"changeRate":-0.0004710315591145343},"postHourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":41.83,"latestTime":"16:41 EDT","volume":625,"amount":26151.85,"timestamp":1789504866398,"change":0.8299999999999983,"changeRate":0.01984221850346637},"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":42.459999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1167,"impliedVolPercentile":0.6614},{"symbol":"G","nameCN":"簡伯特","changeRate":-0.015646,"change":-0.57,"latestPrice":35.86,"close":35.86,"volume":1692348,"market":"US","high":36.72,"low":35.84,"preClose":36.43,"open":35.98,"turnoverRate":0.011835,"peRate":10.671358,"amplitude":0.024156,"marketValue":6025713835.02,"askSize":1,"bidSize":56,"askPrice":36.16,"bidPrice":35.16,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.014427,"changeRate20Day":0.064095,"changeRate60Day":0.269381,"changeRateWTD":0.020489,"changeRateMTD":-0.055819,"changeRateQTD":0.304,"changeRateYTD":-0.233433,"amount":61097627.239059,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.456869,"pbRate":2.313314,"volumeRatio":0.767946,"committee":0.964912,"roa":0.091758,"roe":0.224468,"changeRate5Min":-0.002503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.019939,"floatMarketCap":5127980000,"shortable":3,"shares":168034407,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":35.86,"latestTime":"17:36 EDT","volume":94962,"amount":3416947.184196,"timestamp":1789508194276,"change":0.21000000000000085,"changeRate":0.005856107083100972},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":36.43,"latestTime":"04:13 EDT","volume":2,"amount":70.0085,"timestamp":1789460014385,"change":-1.4299999999999997,"changeRate":-0.03925336261323085},"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":35.86,"latestTime":"17:36 EDT","volume":94962,"amount":3416947.184196,"timestamp":1789508194276,"change":0.21000000000000085,"changeRate":0.005856107083100972},"overnightTrading":{"tag":"夜盘","latestPrice":36.43000030517578,"preClose":36.43000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4068,"impliedVolPercentile":0.3546},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.016854,"change":-0.03,"latestPrice":1.75,"close":1.75,"volume":5906729,"market":"US","high":1.785,"low":1.74,"preClose":1.78,"open":1.75,"turnoverRate":0.002047,"peRate":13.142775,"amplitude":0.025281,"marketValue":17311000000,"askSize":990,"bidSize":1531,"askPrice":1.82,"bidPrice":1.7,"week52High":3.09,"week52Low":1.645,"changeRate5Day":0.011561,"changeRate20Day":-0.08377,"changeRate60Day":-0.267782,"changeRateWTD":0.035503,"changeRateMTD":-0.054054,"changeRateQTD":-0.222222,"changeRateYTD":-0.383803,"amount":10380331.550408,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":13.064576,"pbRate":0.022345,"volumeRatio":0.490206,"committee":0.214597,"roa":0.072631,"roe":0.161292,"changeRate5Min":0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.571429,"floatMarketCap":5050500000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"18:26 EDT","volume":1319,"amount":2283.980136,"timestamp":1789511174115,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"preHourTrading":{"tag":"盘前","latestPrice":1.7405,"preClose":1.78,"latestTime":"09:25 EDT","volume":756,"amount":1320.339485,"timestamp":1789478711305,"change":-0.03950000000000009,"changeRate":-0.022191011235955106},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"18:26 EDT","volume":1319,"amount":2283.980136,"timestamp":1789511174115,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7799999713897705,"latestTime":"20260915 04:00 EDT","volume":9188,"amount":16094,"timestamp":1789459202176,"change":-0.039999961853027344,"changeRate":-0.022471889042670362},"impliedVol":0.4794,"impliedVolPercentile":0.1315},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.017345,"change":-0.84,"latestPrice":47.59,"close":47.59,"volume":7659493,"market":"US","high":47.81,"low":47.56,"preClose":48.43,"open":47.78,"turnoverRate":0.056486,"peRate":0,"amplitude":0.005162,"marketValue":6453203952.41,"askSize":20,"bidSize":100,"askPrice":48.78,"bidPrice":43.5,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.030556,"changeRate20Day":-0.040137,"changeRate60Day":-0.040137,"changeRateWTD":-0.020177,"changeRateMTD":-0.042455,"changeRateQTD":-0.036445,"changeRateYTD":-0.119519,"amount":364869695.226894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.550747,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6453203952.410001,"shortable":3,"shares":135599999,"floatShares":135599999,"hourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.59,"latestTime":"18:03 EDT","volume":1304640,"amount":62118519.69312,"timestamp":1789509822053,"change":0.23999999999999488,"changeRate":0.005043076276528575},"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":48.43,"latestTime":"09:29 EDT","volume":7805,"amount":373141.15902,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01300846582696681},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.59,"latestTime":"18:03 EDT","volume":1304640,"amount":62118519.69312,"timestamp":1789509822053,"change":0.23999999999999488,"changeRate":0.005043076276528575},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.43000030517578,"latestTime":"20260915 04:00 EDT","volume":48,"amount":2312,"timestamp":1789459202170,"change":-0.43000030517578125,"changeRate":-0.008878800381296436},"impliedVol":0.1683,"impliedVolPercentile":0.4861},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.018758,"change":-0.42,"latestPrice":21.97,"close":21.97,"volume":22257,"market":"US","high":22.15,"low":21.9,"preClose":22.39,"open":22.15,"turnoverRate":0.002371,"peRate":0,"amplitude":0.011166,"marketValue":206224942.17,"askSize":90,"bidSize":3300,"askPrice":22.4,"bidPrice":20.21,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.036826,"changeRate20Day":-0.049329,"changeRate60Day":-0.013471,"changeRateWTD":-0.020071,"changeRateMTD":-0.055054,"changeRateQTD":-0.037248,"changeRateYTD":-0.120496,"amount":489833.99588,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.856014,"volumeRatio":1.053476,"committee":0.946903,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9842,"divideRate":0.090314,"floatMarketCap":206224942.17,"shortable":3,"shares":9386661,"floatShares":9386661,"hourTrading":{"tag":"盘后","latestPrice":21.97,"preClose":21.97,"latestTime":"16:10 EDT","volume":8,"amount":175.76,"timestamp":1789503007860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.97,"preClose":21.97,"latestTime":"16:10 EDT","volume":8,"amount":175.76,"timestamp":1789503007860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.389999389648438,"preClose":22.389999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.021544,"change":-0.24,"latestPrice":10.9,"close":10.9,"volume":286565,"market":"US","high":11.1,"low":10.83,"preClose":11.14,"open":11.1,"turnoverRate":0.006719,"peRate":0,"amplitude":0.024237,"marketValue":464906255,"askSize":6000,"bidSize":25,"askPrice":11.77,"bidPrice":10.8,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.038801,"changeRate20Day":-0.076271,"changeRate60Day":-0.069172,"changeRateWTD":-0.022422,"changeRateMTD":-0.053819,"changeRateQTD":-0.07234,"changeRateYTD":-0.20496,"amount":3126020.457416,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.84947,"volumeRatio":1.602537,"committee":-0.991701,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.194138,"floatMarketCap":464906255,"shortable":3,"shares":42651950,"floatShares":42651950,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":10.9,"latestTime":"17:52 EDT","volume":238,"amount":2594.999918,"timestamp":1789509154635,"change":0.16000000000000014,"changeRate":0.01467889908256882},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":10.9,"latestTime":"17:52 EDT","volume":238,"amount":2594.999918,"timestamp":1789509154635,"change":0.16000000000000014,"changeRate":0.01467889908256882},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.140000343322754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.02215,"change":-1.57,"latestPrice":69.31,"close":69.31,"volume":98324,"market":"US","high":69.79,"low":69.17,"preClose":70.88,"open":69.79,"turnoverRate":0.009104,"peRate":31.87628,"amplitude":0.008747,"marketValue":748548000,"askSize":120,"bidSize":100,"askPrice":73,"bidPrice":63.38,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.037302,"changeRate20Day":-0.027365,"changeRate60Day":-0.001728,"changeRateWTD":-0.028728,"changeRateMTD":-0.035754,"changeRateQTD":-0.020076,"changeRateYTD":-0.008582,"amount":6825928.706268,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":79.624841,"pbRate":0,"volumeRatio":0.690642,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4058,"divideRate":0.020283,"floatMarketCap":748548000,"shortable":3,"shares":10800000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":69.331,"preClose":69.31,"latestTime":"16:53 EDT","volume":209,"amount":14489.948055,"timestamp":1789505599340,"change":0.021000000000000796,"changeRate":0.0003029865820228076},"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.88,"latestTime":"06:15 EDT","volume":1900,"amount":133950,"timestamp":1789467309332,"change":-0.37999999999999545,"changeRate":-0.005361173814898356},"postHourTrading":{"tag":"盘后","latestPrice":69.331,"preClose":69.31,"latestTime":"16:53 EDT","volume":209,"amount":14489.948055,"timestamp":1789505599340,"change":0.021000000000000796,"changeRate":0.0003029865820228076},"overnightTrading":{"tag":"夜盘","latestPrice":70.87999725341797,"preClose":70.87999725341797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2114,"impliedVolPercentile":0.6653},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.024138,"change":-0.28,"latestPrice":11.32,"close":11.32,"volume":17336571,"market":"US","high":11.53,"low":11.32,"preClose":11.6,"open":11.33,"turnoverRate":0.00446,"peRate":13.973015,"amplitude":0.018103,"marketValue":45800720000,"askSize":3,"bidSize":100,"askPrice":11.52,"bidPrice":10.34,"week52High":30,"week52Low":10.298,"changeRate5Day":0.017071,"changeRate20Day":-0.025818,"changeRate60Day":0.070956,"changeRateWTD":0.022584,"changeRateMTD":-0.06136,"changeRateQTD":0.079123,"changeRateYTD":-0.364759,"amount":197723223.889901,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.150018,"pbRate":4.761485,"volumeRatio":0.923852,"committee":0.941748,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045936,"floatMarketCap":44000839988.68,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"18:25 EDT","volume":866400,"amount":9807668.7936,"timestamp":1789511130509,"change":0.049999999999998934,"changeRate":0.004416961130741955},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.6,"latestTime":"09:20 EDT","volume":74241,"amount":845433.641772,"timestamp":1789478435664,"change":-0.21999999999999886,"changeRate":-0.018965517241379213},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"18:25 EDT","volume":866400,"amount":9807668.7936,"timestamp":1789511130509,"change":0.049999999999998934,"changeRate":0.004416961130741955},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.600000381469727,"latestTime":"20260915 04:00 EDT","volume":29452,"amount":337363,"timestamp":1789459202207,"change":-0.20000076293945312,"changeRate":-0.017241444513996895},"impliedVol":0.4402,"impliedVolPercentile":0.4303},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.029392,"change":-0.86,"latestPrice":28.4,"close":28.4,"volume":4727531,"market":"US","high":28.55,"low":28.26,"preClose":29.26,"open":28.34,"turnoverRate":0.001323,"peRate":17.357822,"amplitude":0.009911,"marketValue":101865343564.8,"askSize":69,"bidSize":500,"askPrice":28.95,"bidPrice":28.1,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.038266,"changeRate20Day":-0.034014,"changeRate60Day":0.016464,"changeRateWTD":-0.033685,"changeRateMTD":-0.064559,"changeRateQTD":-0.021702,"changeRateYTD":-0.04698,"amount":134223141.350695,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.807742,"pbRate":0.026769,"volumeRatio":1.046719,"committee":0.757469,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.84507,"floatMarketCap":101444800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.4,"latestTime":"17:41 EDT","volume":36945,"amount":1049246.386515,"timestamp":1789508467544,"change":0.4200000000000017,"changeRate":0.014788732394366257},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":29.26,"latestTime":"09:28 EDT","volume":1820,"amount":51595.51488,"timestamp":1789478936099,"change":-0.9200000000000017,"changeRate":-0.03144224196855781},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.4,"latestTime":"17:41 EDT","volume":36945,"amount":1049246.386515,"timestamp":1789508467544,"change":0.4200000000000017,"changeRate":0.014788732394366257},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260915 04:00 EDT","volume":2,"amount":59,"timestamp":1789459202220,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.3984},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.030227,"change":-0.36,"latestPrice":11.55,"close":11.55,"volume":4228076,"market":"US","high":11.82,"low":11.51,"preClose":11.91,"open":11.8,"turnoverRate":0.007047,"peRate":27.493584,"amplitude":0.026029,"marketValue":9639788928,"askSize":300,"bidSize":5,"askPrice":12.09,"bidPrice":11.5,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.027778,"changeRate20Day":-0.046243,"changeRate60Day":-0.130926,"changeRateWTD":-0.029412,"changeRateMTD":-0.047815,"changeRateQTD":-0.202899,"changeRateYTD":-0.17735,"amount":49016816.639469,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.061922,"pbRate":0.025141,"volumeRatio":1.497109,"committee":-0.967213,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.692641,"floatMarketCap":6930000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"17:35 EDT","volume":520923,"amount":6016660.65,"timestamp":1789508100074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.91,"latestTime":"09:10 EDT","volume":6292,"amount":74782.07165,"timestamp":1789477828847,"change":-0.09999999999999964,"changeRate":-0.00839630562552474},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"17:35 EDT","volume":520923,"amount":6016660.65,"timestamp":1789508100074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7944,"impliedVolPercentile":0.9801},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":-0.034829,"change":-1.49,"latestPrice":41.29,"close":41.29,"volume":14201,"market":"US","high":41.74,"low":41.23,"preClose":42.78,"open":41.74,"turnoverRate":0.011364,"peRate":24.288235,"amplitude":0.011921,"marketValue":51600113,"askSize":100,"bidSize":25,"askPrice":45.89,"bidPrice":41.3,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.061804,"changeRate20Day":-0.085088,"changeRate60Day":-0.097684,"changeRateWTD":-0.041773,"changeRateMTD":-0.086706,"changeRateQTD":-0.085345,"changeRateYTD":-0.27383,"amount":588716.999237,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034892,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.638,"divideRate":0.015452,"floatMarketCap":51600113,"shortable":3,"shares":1249700,"floatShares":1249700,"hourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"16:10 EDT","volume":10,"amount":412.81998,"timestamp":1789503007862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.88,"preClose":42.78,"latestTime":"08:50 EDT","volume":326,"amount":13662.63066,"timestamp":1789476634052,"change":-0.8999999999999986,"changeRate":-0.021037868162692812},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"16:10 EDT","volume":10,"amount":412.81998,"timestamp":1789503007862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.779998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3751,"impliedVolPercentile":0.7092},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.052423,"change":-2.65,"latestPrice":47.9,"close":47.9,"volume":1133371,"market":"US","high":50.59,"low":47.57,"preClose":50.55,"open":50.33,"turnoverRate":0.040051,"peRate":223.404808,"amplitude":0.059743,"marketValue":4505411730,"askSize":40,"bidSize":90,"askPrice":48.83,"bidPrice":46.51,"week52High":103.235,"week52Low":32.67,"changeRate5Day":-0.111317,"changeRate20Day":-0.197655,"changeRate60Day":0.025257,"changeRateWTD":-0.043721,"changeRateMTD":-0.177824,"changeRateQTD":-0.101145,"changeRateYTD":-0.416707,"amount":54570129.227158,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":133.055925,"pbRate":-64.946616,"volumeRatio":1.243796,"committee":0.384615,"roa":0.029927,"roe":28.687448,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1355498150,"shortable":3,"shares":94058700,"floatShares":28298500,"hourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"16:10 EDT","volume":38382,"amount":1838497.8,"timestamp":1789503007894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.48,"preClose":50.55,"latestTime":"09:27 EDT","volume":289,"amount":14725.753107,"timestamp":1789478850046,"change":0.9299999999999997,"changeRate":0.01839762611275964},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"16:10 EDT","volume":38382,"amount":1838497.8,"timestamp":1789503007894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.54999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5987,"impliedVolPercentile":0.6295},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.102222,"change":-0.115,"latestPrice":1.01,"close":1.01,"volume":29418,"market":"US","high":1.11,"low":1,"preClose":1.125,"open":1.1,"turnoverRate":0.000962,"peRate":0,"amplitude":0.097778,"marketValue":64630102,"askSize":100,"bidSize":4999,"askPrice":1.11,"bidPrice":1,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.01,"changeRate20Day":0.080214,"changeRate60Day":0.064278,"changeRateWTD":-0.038095,"changeRateMTD":0.01,"changeRateQTD":0.071732,"changeRateYTD":-0.432584,"amount":31713.079451,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.011662,"volumeRatio":0.415668,"committee":0.960777,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":-0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30881861,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.01,"latestTime":"18:14 EDT","volume":2,"amount":2.01,"timestamp":1789510451342,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.125,"latestTime":"05:35 EDT","volume":443,"amount":527.17,"timestamp":1789464954724,"change":0.06499999999999995,"changeRate":0.057777777777777733},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.01,"latestTime":"18:14 EDT","volume":2,"amount":2.01,"timestamp":1789510451342,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.125,"preClose":1.125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}