美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,469.27

-28.9448-1.16%

漲家數：4

跌家數：13

平家數：- -

市盈率：- -

高：2,503.22

開：2,497.33

低：2,462.17

收：2,498.22

成交量：1.47億

成交額：297.23億

市值：5.56萬億

流通市值：5.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康尼格拉 US CAG	15.02	+1.56%	+0.2300	1,148.66萬	1.72億	71.85億
羅技 US LOGI	101.14	+0.78%	+0.7800	75.30萬	7,589.26萬	145.64億
Meta Platforms, Inc. US META	670.24	+0.70%	+4.64	1,948.92萬	130.44億	1.70萬億
阿里巴巴 US BABA	109.34	+0.10%	+0.1100	776.08萬	8.53億	2,717.78億
PayPal US PYPL	53.81	-0.41%	-0.2200	814.43萬	4.38億	460.32億
Roku Inc US ROKU	156.62	-0.53%	-0.8300	305.52萬	4.79億	232.60億
京東 US JD	27.09	-0.62%	-0.1700	438.52萬	1.19億	364.09億
eBay US EBAY	108.03	-0.88%	-0.9600	366.25萬	3.95億	479.65億
Wayfair US W	103.69	-1.05%	-1.1000	329.43萬	3.42億	142.06億
迪士尼 US DIS	106.42	-2.00%	-2.1700	891.82萬	9.52億	1,837.54億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,622.31萬	90.24億	2.67萬億
Mega Matrix US MPU	0.1881	-2.74%	-0.0053	13.87萬	2.66萬	1,275.60萬
奈飛 US NFLX	77.93452	-2.97%	-2.3855	2,799.58萬	21.86億	3,245.15億
Shopify Inc US SHOP	129.86	-3.01%	-4.0300	618.18萬	8.08億	1,670.84億
達美樂比薩 US DPZ	310.82	-3.41%	-10.9600	67.90萬	2.12億	102.82億
Take-Two Interactive Software US TTWO	211.91	-4.93%	-11.0000	255.53萬	5.47億	396.23億
fuboTV Inc. US FUBO	10.91	-8.09%	-0.9600	178.50萬	1,986.62萬	11.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2469.2703,"timestamp":1789502399999,"preClose":2498.215,"halted":0,"volume":146659586,"delay":0,"changeRate":-0.011586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-28.944824,"latestTime":"09-15 16:00:00 EDT","open":2497.3303,"high":2503.216,"low":2462.169,"amount":29722679280.558247,"amplitude":0.016431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.715417,"peRate":22.68959,"turnoverRate":0.005847,"increases":4,"decrements":13,"flats":0,"marketCap":5560784710837,"floatMarketCap":5059013546300},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2503.216,"amplitude":0.016431,"preClose":2498.215,"low":2462.169,"pbRate":"4.715417","latestPrice":2469.2703,"volume":146659586,"delay":0,"open":2497.3303,"prevYearClose":2466.8274,"prevWeekClose":2482.3857,"prevMonthClose":2435.0422,"prevQuarterClose":2252.4094,"fiveDayClose":2448.4653,"twentyDayClose":2442.981,"sixtyDayClose":2323.5403,"secType":"PLATE","market":"US","turnoverRate":0.005847,"peRate":22.68959,"marketCap":5560784710837,"floatMarketCap":5059013546300,"timestamp":1789502399999,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.015551,"change":0.23,"latestPrice":15.02,"close":15.02,"volume":11486590,"market":"US","high":15.08,"low":14.62,"preClose":14.79,"open":14.69,"turnoverRate":0.024149,"peRate":0,"amplitude":0.031102,"marketValue":7184841647.82,"askSize":1,"bidSize":15,"askPrice":15.1,"bidPrice":14.91,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.015727,"changeRate20Day":-0.033462,"changeRate60Day":0.137879,"changeRateWTD":0.028767,"changeRateMTD":-0.062422,"changeRateQTD":0.115899,"changeRateYTD":-0.132293,"amount":171535531.863985,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.130119,"volumeRatio":1.033695,"committee":0.875,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.001662,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.081558,"floatMarketCap":7144312911.46,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.0001,"preClose":15.02,"latestTime":"18:40 EDT","volume":154595,"amount":2322028.185435,"timestamp":1789512044121,"change":-0.019899999999999807,"changeRate":-0.0013249001331557795},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.79,"latestTime":"09:29 EDT","volume":520,"amount":7688.41112,"timestamp":1789478957505,"change":-0.05999999999999872,"changeRate":-0.004056795131845756},"postHourTrading":{"tag":"盘后","latestPrice":15.0001,"preClose":15.02,"latestTime":"18:40 EDT","volume":154595,"amount":2322028.185435,"timestamp":1789512044121,"change":-0.019899999999999807,"changeRate":-0.0013249001331557795},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.789999961853027,"latestTime":"20260915 04:00 EDT","volume":9,"amount":132,"timestamp":1789459202154,"change":-0.1400003433227539,"changeRate":-0.009465878545223023},"impliedVol":0.3828,"impliedVolPercentile":0.753},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.007772,"change":0.78,"latestPrice":101.14,"close":101.14,"volume":752997,"market":"US","high":101.6625,"low":98.71,"preClose":100.36,"open":99.025,"turnoverRate":0.005266,"peRate":18.569945,"amplitude":0.029419,"marketValue":14564160000,"askSize":232,"bidSize":20,"askPrice":101.06,"bidPrice":99.17,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.026698,"changeRate20Day":0.000198,"changeRate60Day":-0.060386,"changeRateWTD":-0.01519,"changeRateMTD":0.024825,"changeRateQTD":0.0755,"changeRateYTD":0.00918,"amount":75892597.81485,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.070833,"pbRate":6.192916,"volumeRatio":1.09453,"committee":-0.84127,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5757,"divideRate":0.015579,"floatMarketCap":14463020000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":100.76,"preClose":101.14,"latestTime":"18:39 EDT","volume":5972,"amount":603908.7955,"timestamp":1789511965462,"change":-0.37999999999999545,"changeRate":-0.0037571682815898304},"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":100.36,"latestTime":"09:29 EDT","volume":18200,"amount":1802744.398,"timestamp":1789478970010,"change":-1.4000000000000057,"changeRate":-0.013949780789159084},"postHourTrading":{"tag":"盘后","latestPrice":100.76,"preClose":101.14,"latestTime":"18:39 EDT","volume":5972,"amount":603908.7955,"timestamp":1789511965462,"change":-0.37999999999999545,"changeRate":-0.0037571682815898304},"overnightTrading":{"tag":"夜盘","latestPrice":98.77999877929688,"preClose":100.36000061035156,"latestTime":"20260915 04:00 EDT","volume":707,"amount":69945,"timestamp":1789459202221,"change":-1.5800018310546875,"changeRate":-0.01574334218259978},"impliedVol":0.3634,"impliedVolPercentile":0.3705},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006971,"change":4.64,"latestPrice":670.24,"close":670.24,"volume":19489217,"market":"US","high":678.87,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.008932,"peRate":25.256237,"amplitude":0.034059,"marketValue":1701352835272.96,"askSize":80,"bidSize":5,"askPrice":668.81,"bidPrice":668.68,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.092521,"changeRate20Day":0.177988,"changeRate60Day":0.161152,"changeRateWTD":0.034273,"changeRateMTD":0.171052,"changeRateQTD":0.189867,"changeRateYTD":0.015377,"amount":13043733018.986511,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.532993,"pbRate":6.513078,"volumeRatio":0.865421,"committee":-0.882353,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003133,"floatMarketCap":1462463680000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":668.8,"preClose":670.24,"latestTime":"18:41 EDT","volume":2495688,"amount":1672683720.396,"timestamp":1789512100385,"change":-1.4400000000000546,"changeRate":-0.0021484841250896014},"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":668.8,"preClose":670.24,"latestTime":"18:41 EDT","volume":2495688,"amount":1672683720.396,"timestamp":1789512100385,"change":-1.4400000000000546,"changeRate":-0.0021484841250896014},"overnightTrading":{"tag":"夜盘","latestPrice":659.1799926757812,"preClose":665.5999755859375,"latestTime":"20260915 04:00 EDT","volume":24862,"amount":16459366,"timestamp":1789459202224,"change":-6.41998291015625,"changeRate":-0.009645407370252147},"impliedVol":0.4008,"impliedVolPercentile":0.6335},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7760842,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003283,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":1482,"bidSize":14,"askPrice":109.48,"bidPrice":109.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":852969008.167709,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.09083,"committee":-0.981283,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.34,"latestTime":"18:41 EDT","volume":579445,"amount":63357008.82825,"timestamp":1789512063434,"change":0.009999999999990905,"changeRate":0.00009145783793662799},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.34,"latestTime":"18:41 EDT","volume":579445,"amount":63357008.82825,"timestamp":1789512063434,"change":0.009999999999990905,"changeRate":0.00009145783793662799},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004072,"change":-0.22,"latestPrice":53.81,"close":53.81,"volume":8144250,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.009548,"peRate":10.143619,"amplitude":0.015917,"marketValue":46032349629.94,"askSize":60,"bidSize":61,"askPrice":53.85,"bidPrice":53.75,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011847,"changeRate20Day":-0.110137,"changeRate60Day":0.26582,"changeRateWTD":0.001675,"changeRateMTD":0.021741,"changeRateQTD":0.246179,"changeRateYTD":-0.07828,"amount":438365225.566864,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946396,"pbRate":2.32252,"volumeRatio":0.816853,"committee":0.008264,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45899929946.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.81,"latestTime":"18:36 EDT","volume":536457,"amount":28861603.328628,"timestamp":1789511804259,"change":-0.010000000000005116,"changeRate":-0.00018583906337121567},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.81,"latestTime":"18:36 EDT","volume":536457,"amount":28861603.328628,"timestamp":1789511804259,"change":-0.010000000000005116,"changeRate":-0.00018583906337121567},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3383,"impliedVolPercentile":0.1673},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005272,"change":-0.83,"latestPrice":156.62,"close":156.62,"volume":3055168,"market":"US","high":157.44,"low":156.145,"preClose":157.45,"open":156.81,"turnoverRate":0.023322,"peRate":67.121282,"amplitude":0.008225,"marketValue":23259735340.46,"askSize":1,"bidSize":10,"askPrice":157.65,"bidPrice":153,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.00824,"changeRate20Day":-0.010675,"changeRate60Day":0.134352,"changeRateWTD":0.010908,"changeRateMTD":-0.001975,"changeRateQTD":0.133777,"changeRateYTD":0.443635,"amount":479200182.50293,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":265.457627,"pbRate":8.238049,"volumeRatio":1.081623,"committee":0.818182,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20517220000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":156.62,"latestTime":"18:08 EDT","volume":1918133,"amount":300418009.64133,"timestamp":1789510111432,"change":0.37999999999999545,"changeRate":0.002426254629038408},"preHourTrading":{"tag":"盘前","latestPrice":156.83,"preClose":157.45,"latestTime":"09:29 EDT","volume":373,"amount":58363.15707,"timestamp":1789478999988,"change":-0.6199999999999761,"changeRate":-0.003937758018418394},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":156.62,"latestTime":"18:08 EDT","volume":1918133,"amount":300418009.64133,"timestamp":1789510111432,"change":0.37999999999999545,"changeRate":0.002426254629038408},"overnightTrading":{"tag":"夜盘","latestPrice":156.41000366210938,"preClose":157.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4,"amount":627,"timestamp":1789459202154,"change":-1.0399932861328125,"changeRate":-0.0066052290015266545},"impliedVol":0.1704,"impliedVolPercentile":0.0239},{"symbol":"JD","nameCN":"京東","changeRate":-0.006236,"change":-0.17,"latestPrice":27.09,"close":27.09,"volume":4385248,"market":"US","high":27.41,"low":27.05,"preClose":27.26,"open":27.255,"turnoverRate":0.003716,"peRate":18.660842,"amplitude":0.013206,"marketValue":36408960000,"askSize":1,"bidSize":985,"askPrice":27.15,"bidPrice":27.05,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.021315,"changeRate20Day":-0.049474,"changeRate60Day":-0.01741,"changeRateWTD":0.001109,"changeRateMTD":-0.040722,"changeRateQTD":0.063187,"changeRateYTD":-0.056098,"amount":119076117.914551,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":0.703385,"committee":0.997972,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037257,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3587,"impliedVolPercentile":0.3347},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.008808,"change":-0.96,"latestPrice":108.03,"close":108.03,"volume":3662465,"market":"US","high":109.53,"low":106.52,"preClose":108.99,"open":109.32,"turnoverRate":0.009151,"peRate":22.274227,"amplitude":0.027617,"marketValue":47965320000,"askSize":40,"bidSize":159,"askPrice":108.06,"bidPrice":106.69,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.03289,"changeRate20Day":0.07024,"changeRate60Day":-0.00194,"changeRateWTD":0.002599,"changeRateMTD":0.043163,"changeRateQTD":-0.033289,"changeRateYTD":0.240299,"amount":395162235.670548,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.921645,"pbRate":10.281955,"volumeRatio":0.692787,"committee":0.59799,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011108,"floatMarketCap":43236113376.3,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":108.03,"latestTime":"17:57 EDT","volume":110231,"amount":11908251.62307,"timestamp":1789509436304,"change":0.030000000000001137,"changeRate":0.00027770063871147957},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":108.99,"latestTime":"09:29 EDT","volume":5929,"amount":646067.95176,"timestamp":1789478941154,"change":0.5100000000000051,"changeRate":0.004679328378750391},"postHourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":108.03,"latestTime":"17:57 EDT","volume":110231,"amount":11908251.62307,"timestamp":1789509436304,"change":0.030000000000001137,"changeRate":0.00027770063871147957},"overnightTrading":{"tag":"夜盘","latestPrice":108.98999786376953,"preClose":108.98999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.3426},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.010497,"change":-1.1,"latestPrice":103.69,"close":103.69,"volume":3294261,"market":"US","high":106.225,"low":101.2,"preClose":104.79,"open":103.825,"turnoverRate":0.028897,"peRate":0,"amplitude":0.047953,"marketValue":14205530000,"askSize":18,"bidSize":28,"askPrice":105.63,"bidPrice":102.9,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.037211,"changeRate20Day":0.005918,"changeRate60Day":0.171374,"changeRateWTD":0.051943,"changeRateMTD":0.044525,"changeRateQTD":0.121943,"changeRateYTD":0.032666,"amount":342123828.421303,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.09524,"volumeRatio":1.378467,"committee":0.217391,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.005085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11820659896.31,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.69,"latestTime":"17:47 EDT","volume":376147,"amount":39035693.09072,"timestamp":1789508840048,"change":-0.03999999999999204,"changeRate":-0.0003857652618380947},"preHourTrading":{"tag":"盘前","latestPrice":101.68,"preClose":104.79,"latestTime":"09:20 EDT","volume":516,"amount":53590.2636,"timestamp":1789478435511,"change":-3.1099999999999994,"changeRate":-0.02967840442790342},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.69,"latestTime":"17:47 EDT","volume":376147,"amount":39035693.09072,"timestamp":1789508840048,"change":-0.03999999999999204,"changeRate":-0.0003857652618380947},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":104.79000091552734,"latestTime":"20260915 04:00 EDT","volume":4,"amount":419,"timestamp":1789459202179,"change":0.01000213623046875,"changeRate":0.00009544933813419478},"impliedVol":0.564,"impliedVolPercentile":0.1275},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8918249,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005165,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":5,"bidSize":1,"askPrice":106.48,"bidPrice":105.88,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952393563.124611,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222344,"committee":-0.666667,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.0125,"preClose":106.42,"latestTime":"18:30 EDT","volume":549270,"amount":58453069.52412,"timestamp":1789511401752,"change":-0.40749999999999886,"changeRate":-0.003829167449727484},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.0125,"preClose":106.42,"latestTime":"18:30 EDT","volume":549270,"amount":58453069.52412,"timestamp":1789511401752,"change":-0.40749999999999886,"changeRate":-0.003829167449727484},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36223095,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.00367,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":20,"bidSize":300,"askPrice":248.5,"bidPrice":248.41,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9024262045.102844,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.215416,"committee":0.875,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.48,"preClose":248.42,"latestTime":"18:41 EDT","volume":1386996,"amount":344553634.99128,"timestamp":1789512096559,"change":0.060000000000002274,"changeRate":0.00024152644714597163},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.48,"preClose":248.42,"latestTime":"18:41 EDT","volume":1386996,"amount":344553634.99128,"timestamp":1789512096559,"change":0.060000000000002274,"changeRate":0.00024152644714597163},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.027404,"change":-0.0053,"latestPrice":0.1881,"close":0.1881,"volume":138725,"market":"US","high":0.2,"low":0.1844,"preClose":0.1934,"open":0.2,"turnoverRate":0.002349,"peRate":0,"amplitude":0.080662,"marketValue":12756020.31,"askSize":1496,"bidSize":4168,"askPrice":0.2,"bidPrice":0.188,"week52High":1.64,"week52Low":0.1654,"changeRate5Day":-0.019802,"changeRate20Day":-0.070652,"changeRate60Day":-0.41016,"changeRateWTD":-0.045178,"changeRateMTD":-0.064179,"changeRateQTD":-0.362373,"changeRateYTD":-0.793297,"amount":26620.736288,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.705852,"volumeRatio":0.962978,"committee":0.471751,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.041284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11108828.61,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.1985,"preClose":0.1881,"latestTime":"18:40 EDT","volume":3599,"amount":691.156999,"timestamp":1789512005913,"change":0.01040000000000002,"changeRate":0.05528973950026593},"preHourTrading":{"tag":"盘前","latestPrice":0.198,"preClose":0.1934,"latestTime":"09:29 EDT","volume":2452,"amount":484.5663,"timestamp":1789478999999,"change":0.004600000000000021,"changeRate":0.023784901758014586},"postHourTrading":{"tag":"盘后","latestPrice":0.1985,"preClose":0.1881,"latestTime":"18:40 EDT","volume":3599,"amount":691.156999,"timestamp":1789512005913,"change":0.01040000000000002,"changeRate":0.05528973950026593},"overnightTrading":{"tag":"夜盘","latestPrice":0.19329999387264252,"preClose":0.19339999556541443,"latestTime":"20260915 04:00 EDT","volume":300,"amount":58,"timestamp":1789459202213,"change":-0.00010000169277191162,"changeRate":-0.0005170718462508323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.0297,"change":-2.38548,"latestPrice":77.93452,"close":77.93452,"volume":27995799,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.00677,"peRate":24.55253,"amplitude":0.025159,"marketValue":324514639958.0156,"askSize":220,"bidSize":11,"askPrice":77.99,"bidPrice":77.85,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.015169,"changeRate20Day":0.025184,"changeRate60Day":0.007166,"changeRateWTD":0.006906,"changeRateMTD":-0.038439,"changeRateQTD":0.09152,"changeRateYTD":-0.168787,"amount":2186247802.227219,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.804158,"pbRate":10.762605,"volumeRatio":1.077781,"committee":-0.904762,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322259240200,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.9054,"preClose":77.9,"latestTime":"18:41 EDT","volume":980432,"amount":76377000.894,"timestamp":1789512088541,"change":0.00539999999999452,"changeRate":0.00006931964056475635},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.9054,"preClose":77.9,"latestTime":"18:41 EDT","volume":980432,"amount":76377000.894,"timestamp":1789512088541,"change":0.00539999999999452,"changeRate":0.00006931964056475635},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.030099,"change":-4.03,"latestPrice":129.86,"close":129.86,"volume":6181777,"market":"US","high":133.24,"low":129.64,"preClose":133.89,"open":132.38,"turnoverRate":0.005126,"peRate":87.649078,"amplitude":0.026888,"marketValue":167083581009.52,"askSize":5,"bidSize":108,"askPrice":130.8,"bidPrice":130,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031618,"changeRate20Day":-0.126404,"changeRate60Day":0.193018,"changeRateWTD":0.008308,"changeRateMTD":-0.118817,"changeRateQTD":0.137327,"changeRateYTD":-0.193266,"amount":808247062.567276,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.148936,"pbRate":13.172783,"volumeRatio":0.524699,"committee":0.911504,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156611160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":129.86,"latestTime":"18:40 EDT","volume":100776,"amount":13090730.84904,"timestamp":1789512041858,"change":0.38999999999998636,"changeRate":0.0030032342522715717},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":129.86,"latestTime":"18:40 EDT","volume":100776,"amount":13090730.84904,"timestamp":1789512041858,"change":0.38999999999998636,"changeRate":0.0030032342522715717},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4975,"impliedVolPercentile":0.2351},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.034061,"change":-10.96,"latestPrice":310.82,"close":310.82,"volume":678980,"market":"US","high":322.89,"low":310.4,"preClose":321.78,"open":321.78,"turnoverRate":0.022463,"peRate":17.603276,"amplitude":0.038815,"marketValue":10282464872.7,"askSize":30,"bidSize":20,"askPrice":314.6,"bidPrice":310.75,"week52High":455.72,"week52Low":282,"changeRate5Day":-0.073313,"changeRate20Day":-0.073341,"changeRate60Day":-0.005281,"changeRateWTD":-0.002503,"changeRateMTD":-0.091329,"changeRateQTD":0.049926,"changeRateYTD":-0.254306,"amount":212430272.877197,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.690381,"pbRate":-2.581957,"volumeRatio":1.07573,"committee":-0.2,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000805,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.751361,"divideRate":0.024938,"floatMarketCap":9395093976,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":311.515,"preClose":310.82,"latestTime":"18:06 EDT","volume":10233,"amount":3180740.7861,"timestamp":1789510013680,"change":0.6949999999999932,"changeRate":0.0022360208480792522},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":321.78,"latestTime":"09:27 EDT","volume":1956,"amount":628375.8558,"timestamp":1789478860012,"change":0.22000000000002728,"changeRate":0.0006836969357947271},"postHourTrading":{"tag":"盘后","latestPrice":311.515,"preClose":310.82,"latestTime":"18:06 EDT","volume":10233,"amount":3180740.7861,"timestamp":1789510013680,"change":0.6949999999999932,"changeRate":0.0022360208480792522},"overnightTrading":{"tag":"夜盘","latestPrice":321.5,"preClose":323.7699890136719,"latestTime":"20260915 04:00 EDT","volume":152,"amount":48884,"timestamp":1789459202227,"change":-2.269989013671875,"changeRate":-0.0070111161957509905},"impliedVol":0.4302,"impliedVolPercentile":0.9602},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.049347,"change":-11,"latestPrice":211.91,"close":211.91,"volume":2555273,"market":"US","high":220.45,"low":211.535,"preClose":222.91,"open":220.24,"turnoverRate":0.014003,"peRate":0,"amplitude":0.039994,"marketValue":39623025676.13,"askSize":1,"bidSize":20,"askPrice":213.32,"bidPrice":212.87,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.00647,"changeRate20Day":-0.122925,"changeRate60Day":-0.114385,"changeRateWTD":-0.016522,"changeRateMTD":-0.035457,"changeRateQTD":-0.152292,"changeRateYTD":-0.172324,"amount":547099872.967804,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.980774,"volumeRatio":1.186249,"committee":0.904762,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38668339551.54,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":213.32,"preClose":211.91,"latestTime":"18:41 EDT","volume":155078,"amount":32865705.35248,"timestamp":1789512076685,"change":1.4099999999999966,"changeRate":0.006653768109102905},"preHourTrading":{"tag":"盘前","latestPrice":219.35,"preClose":222.91,"latestTime":"09:29 EDT","volume":9033,"amount":1992537.16893,"timestamp":1789478999988,"change":-3.5600000000000023,"changeRate":-0.015970571082499673},"postHourTrading":{"tag":"盘后","latestPrice":213.32,"preClose":211.91,"latestTime":"18:41 EDT","volume":155078,"amount":32865705.35248,"timestamp":1789512076685,"change":1.4099999999999966,"changeRate":0.006653768109102905},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":222.91000366210938,"latestTime":"20260915 04:00 EDT","volume":3761,"amount":834932,"timestamp":1789459202210,"change":-1.5200042724609375,"changeRate":-0.00681891457309823},"impliedVol":0.3857,"impliedVolPercentile":0.3347},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.080876,"change":-0.96,"latestPrice":10.91,"close":10.91,"volume":1784977,"market":"US","high":11.8,"low":10.69,"preClose":11.87,"open":11.7,"turnoverRate":0.059609,"peRate":0,"amplitude":0.093513,"marketValue":1191337088,"askSize":20,"bidSize":20,"askPrice":11.07,"bidPrice":10.62,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.028495,"changeRate20Day":0.062317,"changeRate60Day":0.183297,"changeRateWTD":-0.053773,"changeRateMTD":0.036087,"changeRateQTD":0.18587,"changeRateYTD":-0.63922,"amount":19866208.627643,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.464723,"volumeRatio":1.556586,"committee":0,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326698848.09,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.91,"latestTime":"18:34 EDT","volume":13209,"amount":144353.288436,"timestamp":1789511682641,"change":0.08999999999999986,"changeRate":0.00824931255728688},"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":11.87,"latestTime":"09:29 EDT","volume":1343,"amount":15760.138575,"timestamp":1789478999999,"change":-0.14999999999999858,"changeRate":-0.012636899747261886},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.91,"latestTime":"18:34 EDT","volume":13209,"amount":144353.288436,"timestamp":1789511682641,"change":0.08999999999999986,"changeRate":0.00824931255728688},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.869999885559082,"latestTime":"20260915 04:00 EDT","volume":19,"amount":225,"timestamp":1789459202185,"change":-0.01999950408935547,"changeRate":-0.001684878204058507},"impliedVol":0.7162,"impliedVolPercentile":0.088}]}}}