美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,740.63

-33.4080-0.89%

漲家數：12

跌家數：36

平家數：- -

市盈率：- -

高：3,802.54

開：3,799.04

低：3,736.90

收：3,774.04

成交量：1.89億

成交額：79.49億

市值：3.07萬億

流通市值：2.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 US NTES	119.49	+1.27%	+1.50	69.41萬	8,285.83萬	762.50億
慧榮科技 US SIMO	239.2	+1.01%	+2.39	80.66萬	1.92億	81.29億
再鼎醫藥 US ZLAB	24.8	+0.90%	+0.2200	93.38萬	2,315.34萬	27.86億
好未來 US TAL	11.75	+0.86%	+0.1000	591.35萬	6,900.80萬	65.21億
摯文集團 US MOMO	4.97	+0.81%	+0.0400	63.03萬	313.20萬	7.16億
萬國數據 US GDS	30.44	+0.56%	+0.1700	156.11萬	4,740.02萬	60.99億
華住 US HTHT	43.34	+0.51%	+0.2200	107.00萬	4,626.53萬	133.34億
愛奇藝 US IQ	1	+0.50%	+0.0050	535.49萬	541.20萬	9.63億
攜程網 US TCOM	39.25	+0.43%	+0.1700	588.54萬	2.31億	247.16億
歡聚 US JOYY	77.28	+0.13%	+0.1000	34.84萬	2,689.63萬	37.85億
日月光半導體 US ASX	37.12	+0.11%	+0.0400	418.90萬	1.56億	829.74億
阿里巴巴 US BABA	109.34	+0.10%	+0.1100	729.72萬	8.02億	2,717.78億
微博 US WB	6.61	-0.45%	-0.0300	105.84萬	699.77萬	16.18億
京東 US JD	27.09	-0.62%	-0.1700	438.42萬	1.19億	364.09億
虎牙 US HUYA	2.07	-0.96%	-0.0200	80.56萬	166.60萬	4.73億
新東方 US EDU	56.26	-0.99%	-0.5600	68.14萬	3,835.48萬	89.54億
台積電 US TSM	413.75	-1.02%	-4.2600	944.93萬	39.20億	2.15萬億
滿幫 US YMM	8.06	-1.10%	-0.0900	391.20萬	3,160.38萬	83.63億
塗鴉智能 US TUYA	1.77	-1.12%	-0.0200	25.22萬	44.94萬	10.82億
霧芯科技 US RLX	1.73	-1.14%	-0.0200	137.76萬	240.88萬	21.08億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4526?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3740.631,"timestamp":1789502399999,"preClose":3774.039,"halted":0,"volume":189257715,"delay":0,"changeRate":-0.008852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-33.407959,"latestTime":"09-15 16:00:00 EDT","open":3799.0422,"high":3802.5398,"low":3736.8984,"amount":7948985781.601022,"amplitude":0.017393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.020622,"peRate":23.944803,"turnoverRate":0.007533,"increases":12,"decrements":36,"flats":0,"marketCap":3067339025984,"floatMarketCap":2633211704352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3802.5398,"amplitude":0.017393,"preClose":3774.039,"low":3736.8984,"pbRate":"4.020622","latestPrice":3740.631,"volume":189257715,"delay":0,"open":3799.0422,"prevYearClose":3138.6985,"prevWeekClose":3876.9087,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3931.402,"twentyDayClose":3941.2695,"sixtyDayClose":4077.0266,"secType":"PLATE","market":"US","turnoverRate":0.007533,"peRate":23.944803,"marketCap":3067339025984,"floatMarketCap":2633211704352,"timestamp":1789502399999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":12,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NTES","nameCN":"網易","changeRate":0.012713,"change":1.5,"latestPrice":119.49,"close":119.49,"volume":694093,"market":"US","high":119.84,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.001995,"peRate":16.108172,"amplitude":0.013688,"marketValue":76249927266.45,"askSize":199,"bidSize":3,"askPrice":119.46,"bidPrice":118.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.000335,"changeRate20Day":-0.039469,"changeRate60Day":-0.015165,"changeRateWTD":0.033561,"changeRateMTD":-0.018804,"changeRateQTD":-0.067504,"changeRateYTD":-0.13174,"amount":82858278.589134,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.949634,"pbRate":0.456339,"volumeRatio":0.906787,"committee":-0.970297,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167719,"floatMarketCap":41582520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3179,"impliedVolPercentile":0.0398},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.010092,"change":2.39,"latestPrice":239.2,"close":239.2,"volume":806585,"market":"US","high":245.5,"low":233.8615,"preClose":236.81,"open":239.48,"turnoverRate":0.024989,"peRate":28.020714,"amplitude":0.049147,"marketValue":8128893864,"askSize":100,"bidSize":8,"askPrice":243,"bidPrice":238.5,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.120653,"changeRate20Day":-0.122846,"changeRate60Day":-0.256358,"changeRateWTD":-0.159168,"changeRateMTD":-0.030951,"changeRateQTD":-0.282393,"changeRateYTD":1.580367,"amount":192277945.406952,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":65.714286,"pbRate":7.765114,"volumeRatio":0.860272,"committee":-0.851852,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.011919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9914,"divideRate":0.008325,"floatMarketCap":7720658400,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.2,"latestTime":"17:22 EDT","volume":3544,"amount":851805.57424,"timestamp":1789507366378,"change":0.8000000000000114,"changeRate":0.003344481605351218},"preHourTrading":{"tag":"盘前","latestPrice":239.37,"preClose":236.81,"latestTime":"09:29 EDT","volume":6395,"amount":1550556.6405,"timestamp":1789478999988,"change":2.5600000000000023,"changeRate":0.010810354292470766},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.2,"latestTime":"17:22 EDT","volume":3544,"amount":851805.57424,"timestamp":1789507366378,"change":0.8000000000000114,"changeRate":0.003344481605351218},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":236.80999755859375,"latestTime":"20260915 04:00 EDT","volume":2047,"amount":490239,"timestamp":1789459202184,"change":2.19000244140625,"changeRate":0.009247930678536404},"impliedVol":0.8023,"impliedVolPercentile":0.6574},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.00895,"change":0.22,"latestPrice":24.8,"close":24.8,"volume":933784,"market":"US","high":25,"low":24.485,"preClose":24.58,"open":24.485,"turnoverRate":0.009616,"peRate":0,"amplitude":0.020952,"marketValue":2786371760,"askSize":2,"bidSize":1,"askPrice":26.55,"bidPrice":24,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.024006,"changeRate20Day":-0.032761,"changeRate60Day":0.364136,"changeRateWTD":0.027341,"changeRateMTD":-0.025923,"changeRateQTD":0.305263,"changeRateYTD":0.405896,"amount":23153409.450058,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.590118,"volumeRatio":1.006897,"committee":-0.333333,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408337920,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":6821,"amount":169160.493055,"timestamp":1789503008012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.58,"latestTime":"09:29 EDT","volume":471,"amount":11515.908081,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.0032546786004881327},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":6821,"amount":169160.493055,"timestamp":1789503008012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":100,"amount":2439,"timestamp":1789459202221,"change":-0.1900005340576172,"changeRate":-0.007729883427476017},"impliedVol":0.5348,"impliedVolPercentile":0.2988},{"symbol":"TAL","nameCN":"好未來","changeRate":0.008584,"change":0.1,"latestPrice":11.75,"close":11.75,"volume":5913459,"market":"US","high":11.76,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.016381,"peRate":7.310824,"amplitude":0.018884,"marketValue":6521250000,"askSize":1,"bidSize":910,"askPrice":11.73,"bidPrice":10.96,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.005922,"changeRate20Day":0.005993,"changeRate60Day":0.278564,"changeRateWTD":-0.00508,"changeRateMTD":0.000852,"changeRateQTD":0.227795,"changeRateYTD":0.076994,"amount":69007986.000506,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.81773,"pbRate":1.598503,"volumeRatio":1.047868,"committee":0.997805,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4241750000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"17:25 EDT","volume":2189918,"amount":25717834.183074,"timestamp":1789507527161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"17:25 EDT","volume":2189918,"amount":25717834.183074,"timestamp":1789507527161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4823,"impliedVolPercentile":0.4064},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.008114,"change":0.04,"latestPrice":4.97,"close":4.97,"volume":630258,"market":"US","high":4.995,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.006603,"peRate":4.946972,"amplitude":0.017241,"marketValue":715680000,"askSize":5000,"bidSize":100,"askPrice":5.01,"bidPrice":4.96,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.055133,"changeRate20Day":-0.131119,"changeRate60Day":-0.086397,"changeRateWTD":0.00404,"changeRateMTD":-0.102888,"changeRateQTD":-0.143103,"changeRateYTD":-0.241221,"amount":3131970.100542,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.333791,"pbRate":0.065822,"volumeRatio":0.650478,"committee":-0.960784,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474394949,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"17:15 EDT","volume":4478,"amount":22255.66,"timestamp":1789506900998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"17:15 EDT","volume":4478,"amount":22255.66,"timestamp":1789506900998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.005616,"change":0.17,"latestPrice":30.44,"close":30.44,"volume":1561116,"market":"US","high":30.6,"low":30.15,"preClose":30.27,"open":30.36,"turnoverRate":0.011395,"peRate":12.437695,"amplitude":0.014866,"marketValue":6099494144,"askSize":311,"bidSize":170,"askPrice":31.05,"bidPrice":29.95,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.04875,"changeRate20Day":-0.139627,"changeRate60Day":-0.033037,"changeRateWTD":-0.01233,"changeRateMTD":-0.04427,"changeRateQTD":0.013653,"changeRateYTD":-0.127794,"amount":47400217.084854,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.388507,"pbRate":0.208382,"volumeRatio":1.32586,"committee":-0.293139,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170280000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.5325,"impliedVolPercentile":0.1514},{"symbol":"HTHT","nameCN":"華住","changeRate":0.005102,"change":0.22,"latestPrice":43.34,"close":43.34,"volume":1070027,"market":"US","high":43.72,"low":42.91,"preClose":43.12,"open":43.04,"turnoverRate":0.005722,"peRate":18.787573,"amplitude":0.018785,"marketValue":13334336190.78,"askSize":62,"bidSize":47,"askPrice":43.36,"bidPrice":42.49,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.019013,"changeRate20Day":-0.070157,"changeRate60Day":0.019525,"changeRateWTD":0.01594,"changeRateMTD":-0.084108,"changeRateQTD":0.03883,"changeRateYTD":-0.078852,"amount":46265307.92345,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.946084,"pbRate":0.947041,"volumeRatio":0.650798,"committee":-0.137615,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.049845,"floatMarketCap":8104580000.000001,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.34,"latestTime":"16:44 EDT","volume":15662,"amount":678795.38705,"timestamp":1789505045679,"change":0.01999999999999602,"changeRate":0.00046146746654351684},"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.34,"latestTime":"16:44 EDT","volume":15662,"amount":678795.38705,"timestamp":1789505045679,"change":0.01999999999999602,"changeRate":0.00046146746654351684},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 04:00 EDT","volume":580,"amount":24964,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.2988},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.005025,"change":0.005,"latestPrice":1,"close":1,"volume":5354858,"market":"US","high":1.03,"low":0.9832,"preClose":0.995,"open":0.9875,"turnoverRate":0.010392,"peRate":0,"amplitude":0.047035,"marketValue":962958848,"askSize":4900,"bidSize":22,"askPrice":1.02,"bidPrice":0.99,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.016777,"changeRate20Day":-0.24812,"changeRate60Day":-0.019608,"changeRateWTD":0.049979,"changeRateMTD":0.070778,"changeRateQTD":-0.038462,"changeRateYTD":-0.479167,"amount":5412015.114799,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076064,"volumeRatio":0.661011,"committee":-0.991061,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515283998,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"17:37 EDT","volume":6632,"amount":6632.509338,"timestamp":1789508224134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.995,"preClose":0.995,"latestTime":"09:23 EDT","volume":1439,"amount":1424.090521,"timestamp":1789478588178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"17:37 EDT","volume":6632,"amount":6632.509338,"timestamp":1789508224134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9950000047683716,"latestTime":"20260915 04:00 EDT","volume":1590,"amount":1559,"timestamp":1789459202189,"change":-0.014999985694885254,"changeRate":-0.015075362435176206},"impliedVol":1.4452,"impliedVolPercentile":0.8287},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.00435,"change":0.17,"latestPrice":39.25,"close":39.25,"volume":5885384,"market":"US","high":40.1427,"low":39.0847,"preClose":39.08,"open":40.04,"turnoverRate":0.010362,"peRate":5.954867,"amplitude":0.027073,"marketValue":24715929100,"askSize":478,"bidSize":100,"askPrice":39.26,"bidPrice":39,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.030864,"changeRate20Day":-0.124861,"changeRate60Day":-0.129712,"changeRateWTD":0.005894,"changeRateMTD":-0.120941,"changeRateQTD":-0.014809,"changeRateYTD":-0.454179,"amount":231447265.383759,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.758972,"pbRate":0.14967,"volumeRatio":1.134224,"committee":-0.653979,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22294000000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.25,"latestTime":"17:45 EDT","volume":1102800,"amount":43284139.068,"timestamp":1789508751502,"change":-0.18999999999999773,"changeRate":-0.004840764331210133},"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.25,"latestTime":"17:45 EDT","volume":1102800,"amount":43284139.068,"timestamp":1789508751502,"change":-0.18999999999999773,"changeRate":-0.004840764331210133},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.08000183105469,"latestTime":"20260915 04:00 EDT","volume":11306,"amount":447121,"timestamp":1789459202226,"change":0.5099983215332031,"changeRate":0.013050109970259419},"impliedVol":0.4727,"impliedVolPercentile":0.8845},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.001296,"change":0.1,"latestPrice":77.28,"close":77.28,"volume":348421,"market":"US","high":77.66,"low":76.53,"preClose":77.18,"open":76.87,"turnoverRate":0.014046,"peRate":18.207181,"amplitude":0.014641,"marketValue":3784672080,"askSize":39,"bidSize":100,"askPrice":78.79,"bidPrice":70.51,"week52High":80.9,"week52Low":54.24,"changeRate5Day":0.039268,"changeRate20Day":0.049715,"changeRate60Day":0.175898,"changeRateWTD":0.000259,"changeRateMTD":0.03537,"changeRateQTD":0.171087,"changeRateYTD":0.193329,"amount":26896260.633743,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.961421,"pbRate":0.586644,"volumeRatio":0.92958,"committee":0.438849,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8006,"divideRate":0.06212,"floatMarketCap":1916945856,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":77.28,"preClose":77.28,"latestTime":"17:31 EDT","volume":138428,"amount":10698322.15464,"timestamp":1789507863159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.28,"preClose":77.28,"latestTime":"17:31 EDT","volume":138428,"amount":10698322.15464,"timestamp":1789507863159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.18000030517578,"preClose":77.18000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.0478},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.001079,"change":0.04,"latestPrice":37.12,"close":37.12,"volume":4189007,"market":"US","high":37.88,"low":36.84,"preClose":37.08,"open":37.77,"turnoverRate":0.002508,"peRate":44.76237,"amplitude":0.028047,"marketValue":82973821553.92,"askSize":90,"bidSize":1,"askPrice":37.48,"bidPrice":37.04,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":-0.067102,"changeRate20Day":-0.069907,"changeRate60Day":-0.084813,"changeRateWTD":-0.059539,"changeRateMTD":0.004601,"changeRateQTD":-0.177305,"changeRateYTD":1.30559,"amount":155710416.154667,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.559178,"pbRate":0.213188,"volumeRatio":0.57239,"committee":-0.978022,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.011274,"floatMarketCap":61990399999.99999,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.12,"latestTime":"17:10 EDT","volume":146388,"amount":5433891.08658,"timestamp":1789506619370,"change":0.05000000000000426,"changeRate":0.0013469827586208047},"preHourTrading":{"tag":"盘前","latestPrice":37.7595,"preClose":37.08,"latestTime":"09:17 EDT","volume":3126,"amount":117006.71142,"timestamp":1789478220039,"change":0.6795000000000044,"changeRate":0.01832524271844672},"postHourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.12,"latestTime":"17:10 EDT","volume":146388,"amount":5433891.08658,"timestamp":1789506619370,"change":0.05000000000000426,"changeRate":0.0013469827586208047},"overnightTrading":{"tag":"夜盘","latestPrice":36.97999954223633,"preClose":37.08000183105469,"latestTime":"20260915 04:00 EDT","volume":16825,"amount":632834,"timestamp":1789459202218,"change":-0.10000228881835938,"changeRate":-0.0026969332222256514},"impliedVol":0.546,"impliedVolPercentile":0.3466},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7297162,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003087,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":1482,"bidSize":201,"askPrice":109.48,"bidPrice":109.25,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":802007441.148666,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.025657,"committee":-0.761141,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.34,"latestTime":"17:46 EDT","volume":118235,"amount":12928441.5455,"timestamp":1789508772329,"change":-0.060000000000002274,"changeRate":-0.0005487470276202878},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.34,"latestTime":"17:46 EDT","volume":118235,"amount":12928441.5455,"timestamp":1789508772329,"change":-0.060000000000002274,"changeRate":-0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"WB","nameCN":"微博","changeRate":-0.004518,"change":-0.03,"latestPrice":6.61,"close":6.61,"volume":1058350,"market":"US","high":6.7,"low":6.58,"preClose":6.64,"open":6.65,"turnoverRate":0.012557,"peRate":5.463401,"amplitude":0.018072,"marketValue":1618295100.8,"askSize":1,"bidSize":152,"askPrice":6.68,"bidPrice":6.57,"week52High":12.96,"week52Low":6.58,"changeRate5Day":-0.013433,"changeRate20Day":-0.125661,"changeRate60Day":-0.098226,"changeRateWTD":-0.003017,"changeRateMTD":-0.032211,"changeRateQTD":-0.089532,"changeRateYTD":-0.353229,"amount":6997726.918888,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.888235,"pbRate":0.405469,"volumeRatio":1.100636,"committee":0.986928,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092284,"floatMarketCap":557110630,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:15 EDT","volume":4701,"amount":31073.570512,"timestamp":1789503300269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.64,"latestTime":"09:29 EDT","volume":332,"amount":2224.688076,"timestamp":1789478969016,"change":0.020000000000000462,"changeRate":0.003012048192771154},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:15 EDT","volume":4701,"amount":31073.570512,"timestamp":1789503300269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260915 04:00 EDT","volume":800,"amount":5368,"timestamp":1789459202221,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.9499,"impliedVolPercentile":0.9721},{"symbol":"JD","nameCN":"京東","changeRate":-0.006236,"change":-0.17,"latestPrice":27.09,"close":27.09,"volume":4384179,"market":"US","high":27.41,"low":27.05,"preClose":27.26,"open":27.255,"turnoverRate":0.003715,"peRate":18.660842,"amplitude":0.013206,"marketValue":36408960000,"askSize":800,"bidSize":100,"askPrice":27.35,"bidPrice":27.04,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.021315,"changeRate20Day":-0.049474,"changeRate60Day":-0.01741,"changeRateWTD":0.001109,"changeRateMTD":-0.040722,"changeRateQTD":0.063187,"changeRateYTD":-0.056098,"amount":119047090.509476,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":0.703213,"committee":-0.777778,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037257,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.09,"latestTime":"17:34 EDT","volume":851642,"amount":23070973.26358,"timestamp":1789508099938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.09,"latestTime":"17:34 EDT","volume":851642,"amount":23070973.26358,"timestamp":1789508099938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3587,"impliedVolPercentile":0.3347},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.009569,"change":-0.02,"latestPrice":2.07,"close":2.07,"volume":805631,"market":"US","high":2.0978,"low":2.06,"preClose":2.09,"open":2.09,"turnoverRate":0.010343,"peRate":0,"amplitude":0.018086,"marketValue":472717812.51,"askSize":100,"bidSize":5,"askPrice":2.11,"bidPrice":2.02,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.014286,"changeRate20Day":-0.092105,"changeRate60Day":-0.084071,"changeRateWTD":0.014706,"changeRateMTD":-0.03271,"changeRateQTD":-0.1,"changeRateYTD":-0.28125,"amount":1666003.674361,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.102272,"volumeRatio":0.614765,"committee":-0.904762,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161229609,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.084,"preClose":2.07,"latestTime":"17:24 EDT","volume":1261,"amount":2612.844962,"timestamp":1789507479240,"change":0.014000000000000234,"changeRate":0.006763285024154703},"postHourTrading":{"tag":"盘后","latestPrice":2.084,"preClose":2.07,"latestTime":"17:24 EDT","volume":1261,"amount":2612.844962,"timestamp":1789507479240,"change":0.014000000000000234,"changeRate":0.006763285024154703},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.009856,"change":-0.56,"latestPrice":56.26,"close":56.26,"volume":681377,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.34,"turnoverRate":0.006309,"peRate":18.753333,"amplitude":0.015312,"marketValue":8953539726.22,"askSize":70,"bidSize":17,"askPrice":59,"bidPrice":55.66,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015573,"changeRate20Day":0.057519,"changeRate60Day":0.249667,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":38354774.335747,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":1.016955,"committee":-0.609195,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3929,"impliedVolPercentile":0.1474},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9449341,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002023,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":2,"bidSize":44,"askPrice":414.08,"bidPrice":414.03,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3920454528.168213,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.876556,"committee":0.913043,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":414.0601,"preClose":413.75,"latestTime":"17:46 EDT","volume":354983,"amount":146877293.95261,"timestamp":1789508817626,"change":0.31009999999997717,"changeRate":0.0007494864048337817},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":414.0601,"preClose":413.75,"latestTime":"17:46 EDT","volume":354983,"amount":146877293.95261,"timestamp":1789508817626,"change":0.31009999999997717,"changeRate":0.0007494864048337817},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.011043,"change":-0.09,"latestPrice":8.06,"close":8.06,"volume":3912030,"market":"US","high":8.18,"low":8.03,"preClose":8.15,"open":8.13,"turnoverRate":0.00512,"peRate":13.649634,"amplitude":0.018405,"marketValue":8362607291.74,"askSize":3529,"bidSize":100,"askPrice":8.18,"bidPrice":7.32,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.043891,"changeRate20Day":-0.088235,"changeRate60Day":0.033333,"changeRateWTD":-0.013464,"changeRateMTD":-0.048406,"changeRateQTD":-0.007389,"changeRateYTD":-0.248835,"amount":31603807.361069,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.422595,"pbRate":0.206898,"volumeRatio":0.816353,"committee":-0.944888,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032754,"floatMarketCap":6157840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"17:35 EDT","volume":330396,"amount":2663493.301128,"timestamp":1789508100292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.0768,"preClose":8.15,"latestTime":"07:16 EDT","volume":1078,"amount":8706.7904,"timestamp":1789471014924,"change":-0.07319999999999993,"changeRate":-0.00898159509202453},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"17:35 EDT","volume":330396,"amount":2663493.301128,"timestamp":1789508100292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4832,"impliedVolPercentile":0.3466},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.011173,"change":-0.02,"latestPrice":1.77,"close":1.77,"volume":252196,"market":"US","high":1.7993,"low":1.76,"preClose":1.79,"open":1.79,"turnoverRate":0.000879,"peRate":16.099983,"amplitude":0.021955,"marketValue":1082305309.02,"askSize":97,"bidSize":28,"askPrice":1.79,"bidPrice":1.7,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.048387,"changeRate20Day":-0.005618,"changeRate60Day":-0.053476,"changeRateWTD":-0.016667,"changeRateMTD":-0.058511,"changeRateQTD":0.005682,"changeRateYTD":-0.161137,"amount":449434.904447,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.666667,"pbRate":1.053192,"volumeRatio":0.948594,"committee":-0.552,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.005283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034181,"floatMarketCap":507990000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.77,"latestTime":"16:33 EDT","volume":17,"amount":30.020198,"timestamp":1789504419010,"change":-0.010000000000000009,"changeRate":-0.005649717514124299},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.77,"latestTime":"16:33 EDT","volume":17,"amount":30.020198,"timestamp":1789504419010,"change":-0.010000000000000009,"changeRate":-0.005649717514124299},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7681,"impliedVolPercentile":0.7769},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.011429,"change":-0.02,"latestPrice":1.73,"close":1.73,"volume":1377564,"market":"US","high":1.77,"low":1.73,"preClose":1.75,"open":1.76,"turnoverRate":0.004137,"peRate":15.706426,"amplitude":0.022857,"marketValue":2107907443.57,"askSize":100,"bidSize":500,"askPrice":1.78,"bidPrice":1.71,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.03352,"changeRate20Day":-0.074866,"changeRate60Day":-0.059783,"changeRateWTD":-0.022599,"changeRateMTD":-0.054645,"changeRateQTD":-0.089474,"changeRateYTD":-0.257511,"amount":2408827.960801,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.335712,"pbRate":0.135887,"volumeRatio":0.389933,"committee":0.666667,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.008596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.403353,"floatMarketCap":576090000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":3641,"amount":6299.250408,"timestamp":1789503007942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.75,"latestTime":"08:54 EDT","volume":228,"amount":395.852916,"timestamp":1789476858034,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":3641,"amount":6299.250408,"timestamp":1789503007942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.1633}]}}}