美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,474.70

-50.1099-1.42%

漲家數：11

跌家數：16

平家數：- -

市盈率：- -

高：3,519.36

開：3,500.57

低：3,469.03

收：3,524.81

成交量：1.74億

成交額：328.19億

市值：5.88萬億

流通市值：5.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	93.07	-2.40%	-2.2900	393.37萬	3.68億	272.91億
財捷 US INTU	329.27	-2.91%	-9.8800	290.68萬	9.69億	879.93億
Adobe US ADBE	257.76	-2.95%	-7.8400	488.99萬	12.73億	1,024.60億
Shopify Inc US SHOP	129.86	-3.01%	-4.0300	618.18萬	8.08億	1,670.84億
甲骨文 US ORCL	140.35	-3.07%	-4.4400	3,137.84萬	44.52億	4,243.81億
C3.ai, Inc. US AI	10.79	-3.40%	-0.3800	439.73萬	4,792.90萬	17.27億
HubSpot US HUBS	241.96	-3.45%	-8.6500	105.45萬	2.59億	120.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4528?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3474.6956,"timestamp":1789502399999,"preClose":3524.8054,"halted":0,"volume":174099132,"delay":0,"changeRate":-0.014216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-50.109863,"latestTime":"09-15 16:00:00 EDT","open":3500.5693,"high":3519.3577,"low":3469.0261,"amount":32818660327.38587,"amplitude":0.014279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.118499,"peRate":28.715051,"turnoverRate":0.009575,"increases":11,"decrements":16,"flats":0,"marketCap":5876712882328,"floatMarketCap":5604285923646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3519.3577,"amplitude":0.014279,"preClose":3524.8054,"low":3469.0261,"pbRate":"8.118499","latestPrice":3474.6956,"volume":174099132,"delay":0,"open":3500.5693,"prevYearClose":3611.1094,"prevWeekClose":3424.0825,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3438.8018,"twentyDayClose":3339.0994,"sixtyDayClose":2787.098,"secType":"PLATE","market":"US","turnoverRate":0.009575,"peRate":28.715051,"marketCap":5876712882328,"floatMarketCap":5604285923646,"timestamp":1789502399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3933670,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.01513,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":3300,"bidSize":50,"askPrice":93.5,"bidPrice":92.94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367908527.371979,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535005,"committee":-0.970149,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.029132,"change":-9.88,"latestPrice":329.27,"close":329.27,"volume":2906755,"market":"US","high":338.97,"low":328.6647,"preClose":339.15,"open":334.45,"turnoverRate":0.011125,"peRate":20.004254,"amplitude":0.030386,"marketValue":87992797720,"askSize":8,"bidSize":20,"askPrice":330.6,"bidPrice":329,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.032421,"changeRate20Day":-0.018862,"changeRate60Day":0.233221,"changeRateWTD":0.023945,"changeRateMTD":-0.083579,"changeRateQTD":0.261571,"changeRateYTD":-0.502929,"amount":968769867.178803,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.004253,"pbRate":4.633151,"volumeRatio":0.934871,"committee":0.428571,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014578,"floatMarketCap":86035837780.17,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.27,"latestTime":"18:38 EDT","volume":101060,"amount":33276898.3478,"timestamp":1789511920877,"change":-0.2699999999999818,"changeRate":-0.0008199957481701395},"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.27,"latestTime":"18:38 EDT","volume":101060,"amount":33276898.3478,"timestamp":1789511920877,"change":-0.2699999999999818,"changeRate":-0.0008199957481701395},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":339.1499938964844,"latestTime":"20260915 04:00 EDT","volume":448,"amount":150983,"timestamp":1789459202179,"change":-3,"changeRate":-0.008845643679756817},"impliedVol":0.5221,"impliedVolPercentile":0.5418},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029518,"change":-7.84,"latestPrice":257.76,"close":257.76,"volume":4889943,"market":"US","high":264.4646,"low":257.25,"preClose":265.6,"open":261.7,"turnoverRate":0.012348,"peRate":14.391954,"amplitude":0.027163,"marketValue":102459600000,"askSize":19,"bidSize":40,"askPrice":258.4,"bidPrice":257.83,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001944,"changeRate20Day":0.014643,"changeRate60Day":0.320762,"changeRateWTD":0.021924,"changeRateMTD":-0.119642,"changeRateQTD":0.257243,"changeRateYTD":-0.263522,"amount":1273000735.508972,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.400528,"pbRate":8.709589,"volumeRatio":0.668802,"committee":0.355932,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102072960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":258.29,"preClose":257.76,"latestTime":"18:38 EDT","volume":653317,"amount":168406045.7436,"timestamp":1789511924002,"change":0.5300000000000296,"changeRate":0.0020561762880199784},"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":258.29,"preClose":257.76,"latestTime":"18:38 EDT","volume":653317,"amount":168406045.7436,"timestamp":1789511924002,"change":0.5300000000000296,"changeRate":0.0020561762880199784},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4278,"impliedVolPercentile":0.3665},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.030099,"change":-4.03,"latestPrice":129.86,"close":129.86,"volume":6181777,"market":"US","high":133.24,"low":129.64,"preClose":133.89,"open":132.38,"turnoverRate":0.005126,"peRate":87.649078,"amplitude":0.026888,"marketValue":167083581009.52,"askSize":5,"bidSize":108,"askPrice":130.8,"bidPrice":130,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031618,"changeRate20Day":-0.126404,"changeRate60Day":0.193018,"changeRateWTD":0.008308,"changeRateMTD":-0.118817,"changeRateQTD":0.137327,"changeRateYTD":-0.193266,"amount":808247062.567276,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.148936,"pbRate":13.172783,"volumeRatio":0.524699,"committee":0.911504,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156611160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":129.86,"latestTime":"18:40 EDT","volume":100776,"amount":13090730.84904,"timestamp":1789512041858,"change":0.38999999999998636,"changeRate":0.0030032342522715717},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":129.86,"latestTime":"18:40 EDT","volume":100776,"amount":13090730.84904,"timestamp":1789512041858,"change":0.38999999999998636,"changeRate":0.0030032342522715717},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4975,"impliedVolPercentile":0.2351},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.030665,"change":-4.44,"latestPrice":140.35,"close":140.35,"volume":31378355,"market":"US","high":144.88,"low":140.02,"preClose":144.79,"open":143.46,"turnoverRate":0.016886,"peRate":22.005404,"amplitude":0.033566,"marketValue":424381347600,"askSize":113,"bidSize":1,"askPrice":140.25,"bidPrice":140.2,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.136414,"changeRate20Day":-0.042959,"changeRate60Day":-0.238429,"changeRateWTD":-0.066077,"changeRateMTD":-0.058812,"changeRateQTD":-0.042306,"changeRateYTD":-0.279924,"amount":4452053089.389038,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.073756,"pbRate":6.865013,"volumeRatio":0.641552,"committee":-0.982456,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01425,"floatMarketCap":260805687568.3,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":140.25,"preClose":140.35,"latestTime":"18:43 EDT","volume":798751,"amount":112143426.29848,"timestamp":1789512219513,"change":-0.09999999999999432,"changeRate":-0.0007125044531527917},"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":140.25,"preClose":140.35,"latestTime":"18:43 EDT","volume":798751,"amount":112143426.29848,"timestamp":1789512219513,"change":-0.09999999999999432,"changeRate":-0.0007125044531527917},"overnightTrading":{"tag":"夜盘","latestPrice":143.5800018310547,"preClose":144.7899932861328,"latestTime":"20260915 04:00 EDT","volume":101762,"amount":14684577,"timestamp":1789459202225,"change":-1.209991455078125,"changeRate":-0.008356872098798636},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.03402,"change":-0.38,"latestPrice":10.79,"close":10.79,"volume":4397259,"market":"US","high":11.12,"low":10.74,"preClose":11.17,"open":10.97,"turnoverRate":0.030276,"peRate":0,"amplitude":0.03402,"marketValue":1727340726.15,"askSize":2,"bidSize":1,"askPrice":10.83,"bidPrice":10.78,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.026641,"changeRate20Day":0.112371,"changeRate60Day":0.047573,"changeRateWTD":0.023719,"changeRateMTD":-0.002773,"changeRateQTD":0.187019,"changeRateYTD":-0.199555,"amount":47928968.195512,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.485754,"volumeRatio":0.897261,"committee":-0.333333,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.005071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567155644.73,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.79,"latestTime":"18:36 EDT","volume":58148,"amount":627438.260316,"timestamp":1789511787983,"change":0.040000000000000924,"changeRate":0.003707136237256805},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.17,"latestTime":"09:26 EDT","volume":32328,"amount":355777.495704,"timestamp":1789478775732,"change":-0.16999999999999993,"changeRate":-0.015219337511190683},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.79,"latestTime":"18:36 EDT","volume":58148,"amount":627438.260316,"timestamp":1789511787983,"change":0.040000000000000924,"changeRate":0.003707136237256805},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.170000076293945,"latestTime":"20260915 04:00 EDT","volume":648,"amount":7206,"timestamp":1789459202169,"change":-0.09000015258789062,"changeRate":-0.008057309934929872},"impliedVol":0.7322,"impliedVolPercentile":0.2829},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.034516,"change":-8.65,"latestPrice":241.96,"close":241.96,"volume":1054491,"market":"US","high":252.715,"low":241.94,"preClose":250.61,"open":245.64,"turnoverRate":0.022016,"peRate":87.017502,"amplitude":0.042995,"marketValue":12065625993.96,"askSize":8,"bidSize":220,"askPrice":246.68,"bidPrice":240.9,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.006405,"changeRate20Day":0.124506,"changeRate60Day":0.374538,"changeRateWTD":0.073803,"changeRateMTD":-0.074227,"changeRateQTD":0.325736,"changeRateYTD":-0.39706,"amount":258992650.189545,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":281.348837,"pbRate":7.282804,"volumeRatio":0.734888,"committee":0.929825,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.005099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11588924870.56,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":242.1,"preClose":241.96,"latestTime":"18:41 EDT","volume":44933,"amount":10872862.62685,"timestamp":1789512073939,"change":0.13999999999998636,"changeRate":0.0005786080343857925},"preHourTrading":{"tag":"盘前","latestPrice":245.5,"preClose":250.61,"latestTime":"09:28 EDT","volume":3785,"amount":929857.12715,"timestamp":1789478938798,"change":-5.110000000000014,"changeRate":-0.02039024779537933},"postHourTrading":{"tag":"盘后","latestPrice":242.1,"preClose":241.96,"latestTime":"18:41 EDT","volume":44933,"amount":10872862.62685,"timestamp":1789512073939,"change":0.13999999999998636,"changeRate":0.0005786080343857925},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":250.61000061035156,"latestTime":"20260915 04:00 EDT","volume":1401,"amount":348175,"timestamp":1789459202161,"change":-3.6100006103515625,"changeRate":-0.014404854561109043},"impliedVol":0.6485,"impliedVolPercentile":0.3785}]}}}