老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
醫藥外包概念
2,340.62
+25.07
1.08%
漲家數：
1
跌家數：
1
平家數：
- -
市盈率：
- -
高：
2,362.98
開：
2,314.34
低：
2,291.59
收：
2,315.55
成交量：
242.32萬
成交額：
6.57億
市值：
574.15億
流通市值：
535.99億
資料載入中...
總覽
新聞資訊
成分股
名稱 | 代碼
當前價
漲跌幅
升跌額
成交量
換手率
市值
艾昆緯
US
IQV
269.67
+1.51%
+4.00
143.90萬
3.88億
443.88億
查爾斯河
US
CRL
272.88
-0.08%
-0.2300
98.37萬
2.69億
130.27億
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":2340.6228,"timestamp":1789502399999,"preClose":2315.5544,"halted":0,"volume":2423228,"delay":0,"changeRate":0.010826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":25.068359,"latestTime":"09-15 16:00:00 EDT","open":2314.3384,"high":2362.975,"low":2291.5933,"amount":656922499.119716,"amplitude":0.030827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.256069,"peRate":49.598837,"turnoverRate":0.012226,"increases":1,"decrements":1,"flats":0,"marketCap":57414668288,"floatMarketCap":53598967808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2362.975,"amplitude":0.030827,"preClose":2315.5544,"low":2291.5933,"pbRate":"6.256069","latestPrice":2340.6228,"volume":2423228,"delay":0,"open":2314.3384,"prevYearClose":1899.2574,"prevWeekClose":2299.2998,"prevMonthClose":2315.4355,"prevQuarterClose":1735.823,"fiveDayClose":2289.4553,"twentyDayClose":2179.0166,"sixtyDayClose":1484.0847,"secType":"PLATE","market":"US","turnoverRate":0.012226,"peRate":49.598837,"marketCap":57414668288,"floatMarketCap":53598967808,"timestamp":1789502399999,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"艾昆緯","changeRate":0.015056,"change":4,"latestPrice":269.67,"close":269.67,"volume":1439043,"market":"US","high":272.35,"low":262.95,"preClose":265.67,"open":263.17,"turnoverRate":0.00953,"peRate":33.405597,"amplitude":0.035382,"marketValue":44387682000,"askSize":99,"bidSize":99,"askPrice":270.73,"bidPrice":269.02,"week52High":272.35,"week52Low":154.5,"changeRate5Day":0.040353,"changeRate20Day":0.117849,"changeRate60Day":0.607379,"changeRateWTD":0.030179,"changeRateMTD":0.032467,"changeRateQTD":0.395663,"changeRateYTD":0.196353,"amount":388164151.058807,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.396684,"pbRate":7.192948,"volumeRatio":1.106947,"committee":0,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40720170000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":269.67,"preClose":269.67,"latestTime":"16:48 EDT","volume":59293,"amount":15989519.5928,"timestamp":1789505281747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":265.67,"latestTime":"08:37 EDT","volume":12,"amount":3201.33984,"timestamp":1789475877428,"change":1.329999999999984,"changeRate":0.005006210712538051},"postHourTrading":{"tag":"盘后","latestPrice":269.67,"preClose":269.67,"latestTime":"16:48 EDT","volume":59293,"amount":15989519.5928,"timestamp":1789505281747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.5,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":90,"amount":23806,"timestamp":1789459202214,"change":-1.170013427734375,"changeRate":-0.004404010120068118},"impliedVol":0.3424,"impliedVolPercentile":0.2191},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":-0.000842,"change":-0.23,"latestPrice":272.88,"close":272.88,"volume":983733,"market":"US","high":276.09,"low":269.93,"preClose":273.11,"open":272.27,"turnoverRate":0.020844,"peRate":0,"amplitude":0.022555,"marketValue":13026983391.36,"askSize":25,"bidSize":25,"askPrice":274.05,"bidPrice":272.13,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.028067,"changeRate20Day":-0.048004,"changeRate60Day":0.475027,"changeRateWTD":-0.019334,"changeRateMTD":-0.053289,"changeRateQTD":0.203228,"changeRateYTD":0.367957,"amount":268637824.451843,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.587554,"volumeRatio":1.108868,"committee":0,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12878795907.36,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":272.88,"preClose":272.88,"latestTime":"17:34 EDT","volume":102916,"amount":28083693.38016,"timestamp":1789508099601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":272.88,"preClose":272.88,"latestTime":"17:34 EDT","volume":102916,"amount":28083693.38016,"timestamp":1789508099601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.1099853515625,"preClose":273.1099853515625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4832,"impliedVolPercentile":0.4741}]}}}