老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
外賣概念
1,005.48
-20.0710
-1.96%
漲家數：
- -
跌家數：
2
平家數：
- -
市盈率：
- -
高：
1,022.83
開：
1,018.61
低：
1,003.08
收：
1,025.55
成交量：
1,866.40萬
成交額：
17.40億
市值：
2,316.20億
流通市值：
2,158.09億
資料載入中...
總覽
新聞資訊
成分股
名稱 | 代碼
當前價
漲跌幅
升跌額
成交量
換手率
市值
優步
US
UBER
71.43
-1.65%
-1.2000
1,550.80萬
11.11億
1,454.90億
DoorDash, Inc.
US
DASH
198.26
-2.59%
-5.2800
315.00萬
6.29億
861.29億
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外賣概念","latestPrice":1005.4809,"timestamp":1789502399999,"preClose":1025.5519,"halted":0,"volume":18663967,"delay":0,"changeRate":-0.019571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-20.070984,"latestTime":"09-15 16:00:00 EDT","open":1018.609,"high":1022.83057,"low":1003.0751,"amount":1739860376.021414,"amplitude":0.019263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.281248,"peRate":22.446718,"turnoverRate":0.007966,"increases":0,"decrements":2,"flats":0,"marketCap":231619764224,"floatMarketCap":215809310720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1022.83057,"amplitude":0.019263,"preClose":1025.5519,"low":1003.0751,"pbRate":"6.281248","latestPrice":1005.4809,"volume":18663967,"delay":0,"open":1018.609,"prevYearClose":1147.111,"prevWeekClose":1013.8501,"prevMonthClose":1105.1736,"prevQuarterClose":985.0806,"fiveDayClose":1024.2158,"twentyDayClose":1063.7555,"sixtyDayClose":960.2382,"secType":"PLATE","market":"US","turnoverRate":0.007966,"peRate":22.446718,"marketCap":231619764224,"floatMarketCap":215809310720,"timestamp":1789502399999,"nameCN":"外賣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","nameCN":"優步","changeRate":-0.016522,"change":-1.2,"latestPrice":71.43,"close":71.43,"volume":15508021,"market":"US","high":72.42,"low":71.31,"preClose":72.63,"open":72.325,"turnoverRate":0.007908,"peRate":15.579564,"amplitude":0.015283,"marketValue":145490399606.94,"askSize":54,"bidSize":98,"askPrice":71.6,"bidPrice":71.5,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023246,"changeRate20Day":-0.047473,"changeRate60Day":-0.002931,"changeRateWTD":-0.003349,"changeRateMTD":-0.055783,"changeRateQTD":-0.010116,"changeRateYTD":-0.125811,"amount":1111086310.502876,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.10148,"pbRate":5.326197,"volumeRatio":0.608072,"committee":0.289474,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140073993280.98,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.43,"latestTime":"18:41 EDT","volume":2261169,"amount":161518476.351276,"timestamp":1789512070151,"change":0.06999999999999318,"changeRate":0.0009799804003918966},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.43,"latestTime":"18:41 EDT","volume":2261169,"amount":161518476.351276,"timestamp":1789512070151,"change":0.06999999999999318,"changeRate":0.0009799804003918966},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.62999725341797,"latestTime":"20260915 04:00 EDT","volume":13563,"amount":981253,"timestamp":1789459202219,"change":-0.45999908447265625,"changeRate":-0.006333458651631832},"impliedVol":0.3678,"impliedVolPercentile":0.3227},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.025941,"change":-5.28,"latestPrice":198.26,"close":198.26,"volume":3150048,"market":"US","high":203.82,"low":197.59,"preClose":203.54,"open":200.06,"turnoverRate":0.008246,"peRate":103.956768,"amplitude":0.030608,"marketValue":86129368547.52,"askSize":1,"bidSize":25,"askPrice":199.59,"bidPrice":197.45,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010876,"changeRate20Day":-0.067977,"changeRate60Day":0.142972,"changeRateWTD":-0.018272,"changeRateMTD":-0.144472,"changeRateQTD":0.074405,"changeRateYTD":-0.124603,"amount":629323603.21875,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.079812,"pbRate":8.681521,"volumeRatio":0.934661,"committee":0.923077,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75735320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":198.49,"preClose":198.26,"latestTime":"18:39 EDT","volume":618664,"amount":122671840.73312,"timestamp":1789511978739,"change":0.2300000000000182,"changeRate":0.0011600928074246859},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":198.49,"preClose":198.26,"latestTime":"18:39 EDT","volume":618664,"amount":122671840.73312,"timestamp":1789511978739,"change":0.2300000000000182,"changeRate":0.0011600928074246859},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4524,"impliedVolPercentile":0.2669}]}}}