氫能源

983.18

+6.680.68%

漲家數：1

跌家數：2

平家數：- -

市盈率：- -

高：1,023.19

開：976.67

低：976.32

收：976.50

成交量：5,744.42萬

成交額：29.62億

市值：804.57億

流通市值：757.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bloom Energy Corp US BE	259.35	+0.89%	+2.30	1,071.75萬	28.17億	763.86億
燃料電池能源 US FCEL	15.25	-0.20%	-0.0300	358.90萬	5,469.51萬	12.19億
普拉格能源 US PLUG	2.05	-0.49%	-0.0100	4,313.59萬	8,861.18萬	28.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":983.18384,"timestamp":1789502399999,"preClose":976.4993,"halted":0,"volume":57444182,"delay":0,"changeRate":0.006845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":6.684509,"latestTime":"09-15 16:00:00 EDT","open":976.6696,"high":1023.1925,"low":976.3206,"amount":2961799206.248015,"amplitude":0.048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.956213,"peRate":-54.355682,"turnoverRate":0.033004,"increases":1,"decrements":2,"flats":0,"marketCap":80457451520,"floatMarketCap":75757306624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1023.1925,"amplitude":0.048,"preClose":976.4993,"low":976.3206,"pbRate":"26.956213","latestPrice":983.18384,"volume":57444182,"delay":0,"open":976.6696,"prevYearClose":350.92255,"prevWeekClose":1044.492,"prevMonthClose":797.014,"prevQuarterClose":1167.5754,"fiveDayClose":1053.9835,"twentyDayClose":898.1102,"sixtyDayClose":1254.0922,"secType":"PLATE","market":"US","turnoverRate":0.033004,"peRate":-54.355682,"marketCap":80457451520,"floatMarketCap":75757306624,"timestamp":1789502399999,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.008948,"change":2.3,"latestPrice":259.35,"close":259.35,"volume":10717510,"market":"US","high":269.8264,"low":257.09,"preClose":257.05,"open":261,"turnoverRate":0.038739,"peRate":336.81819,"amplitude":0.049548,"marketValue":76385667185.1,"askSize":60,"bidSize":1,"askPrice":259,"bidPrice":258.65,"week52High":351.28,"week52Low":61.37,"changeRate5Day":-0.064461,"changeRate20Day":0.117118,"changeRate60Day":-0.211486,"changeRateWTD":-0.059474,"changeRateMTD":0.25715,"changeRateQTD":-0.143211,"changeRateYTD":1.984808,"amount":2817207465.257263,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":47.385708,"volumeRatio":0.672839,"committee":-0.967213,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.003638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71751261117.90001,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":259.35,"latestTime":"17:42 EDT","volume":84322,"amount":21934245.07204,"timestamp":1789508569960,"change":-0.5500000000000114,"changeRate":-0.0021206863312126906},"preHourTrading":{"tag":"盘前","latestPrice":260.6631,"preClose":257.05,"latestTime":"09:29 EDT","volume":185071,"amount":47714594.36238,"timestamp":1789478999135,"change":3.6130999999999744,"changeRate":0.01405602022952723},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":259.35,"latestTime":"17:42 EDT","volume":84322,"amount":21934245.07204,"timestamp":1789508569960,"change":-0.5500000000000114,"changeRate":-0.0021206863312126906},"overnightTrading":{"tag":"夜盘","latestPrice":254.49000549316406,"preClose":257.04998779296875,"latestTime":"20260915 04:00 EDT","volume":72500,"amount":18715591,"timestamp":1789459202225,"change":-2.5599822998046875,"changeRate":-0.009959083529957329},"impliedVol":0.8168,"impliedVolPercentile":0.008},{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":-0.001963,"change":-0.03,"latestPrice":15.25,"close":15.25,"volume":3588977,"market":"US","high":15.65,"low":15.04,"preClose":15.28,"open":15.19,"turnoverRate":0.047132,"peRate":0,"amplitude":0.039921,"marketValue":1218926400,"askSize":15,"bidSize":1,"askPrice":15.5,"bidPrice":15.29,"week52High":37.88,"week52Low":5.71,"changeRate5Day":-0.141329,"changeRate20Day":-0.317979,"changeRate60Day":-0.365641,"changeRateWTD":-0.040277,"changeRateMTD":-0.114916,"changeRateQTD":-0.576507,"changeRateYTD":1.086183,"amount":54695125.59803,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.25004,"volumeRatio":0.480335,"committee":-0.875,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161237037.75,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":15.37,"preClose":15.25,"latestTime":"17:29 EDT","volume":99775,"amount":1530640.243113,"timestamp":1789507797009,"change":0.11999999999999922,"changeRate":0.007868852459016341},"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.28,"latestTime":"09:29 EDT","volume":29666,"amount":456024.41703,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.005890052356020933},"postHourTrading":{"tag":"盘后","latestPrice":15.37,"preClose":15.25,"latestTime":"17:29 EDT","volume":99775,"amount":1530640.243113,"timestamp":1789507797009,"change":0.11999999999999922,"changeRate":0.007868852459016341},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":15.279999732971191,"latestTime":"20260915 04:00 EDT","volume":660,"amount":10111,"timestamp":1789459202157,"change":0,"changeRate":0},"impliedVol":0.9398,"impliedVolPercentile":0.1155},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.004854,"change":-0.01,"latestPrice":2.05,"close":2.05,"volume":43135888,"market":"US","high":2.09,"low":2.03,"preClose":2.06,"open":2.07,"turnoverRate":0.031084,"peRate":0,"amplitude":0.029126,"marketValue":2852852248.15,"askSize":1300,"bidSize":85,"askPrice":2.06,"bidPrice":2.05,"week52High":4.58,"week52Low":1.52,"changeRate5Day":-0.09292,"changeRate20Day":-0.100877,"changeRate60Day":-0.280702,"changeRateWTD":-0.02381,"changeRateMTD":-0.050926,"changeRateQTD":-0.243542,"changeRateYTD":0.040609,"amount":88611815.731098,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.903889,"volumeRatio":0.83842,"committee":-0.877256,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2844799239.3,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":2.059,"preClose":2.05,"latestTime":"17:43 EDT","volume":268584,"amount":550704.902184,"timestamp":1789508605757,"change":0.009000000000000341,"changeRate":0.004390243902439191},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.06,"latestTime":"09:29 EDT","volume":262456,"amount":542589.382687,"timestamp":1789478999999,"change":0.009999999999999787,"changeRate":0.004854368932038731},"postHourTrading":{"tag":"盘后","latestPrice":2.059,"preClose":2.05,"latestTime":"17:43 EDT","volume":268584,"amount":550704.902184,"timestamp":1789508605757,"change":0.009000000000000341,"changeRate":0.004390243902439191},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":85627,"amount":176586,"timestamp":1789459202224,"change":0,"changeRate":0},"impliedVol":0.8192,"impliedVolPercentile":0.008}]}}}