AI

1,572.03

-9.5918-0.61%

漲家數：15

跌家數：29

平家數：- -

市盈率：- -

高：1,587.92

開：1,584.73

低：1,569.47

收：1,581.62

成交量：7.09億

成交額：1,685.52億

市值：30.56萬億

流通市值：27.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GE航空航天 US GE	307.05	-3.31%	-10.5100	727.13萬	22.43億	3,185.84億
C3.ai, Inc. US AI	10.79	-3.40%	-0.3800	439.69萬	4,792.56萬	17.27億
Veritone Inc. US VERI	1.11	-3.48%	-0.0400	272.22萬	299.72萬	1.12億
新思科技 US SNPS	367.7	-3.60%	-13.7300	293.68萬	10.83億	703.48億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4543?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1572.0264,"timestamp":1789502399999,"preClose":1581.6182,"halted":0,"volume":708749158,"delay":0,"changeRate":-0.006065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.591797,"latestTime":"09-15 16:00:00 EDT","open":1584.7267,"high":1587.9246,"low":1569.4736,"amount":168552105074.5714,"amplitude":0.011666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.117185,"peRate":28.779423,"turnoverRate":0.00732,"increases":15,"decrements":29,"flats":0,"marketCap":30563852379160,"floatMarketCap":27924712106568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1587.9246,"amplitude":0.011666,"preClose":1581.6182,"low":1569.4736,"pbRate":"9.117185","latestPrice":1572.0264,"volume":708749158,"delay":0,"open":1584.7267,"prevYearClose":1385.4463,"prevWeekClose":1603.4163,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1617.9053,"twentyDayClose":1620.7476,"sixtyDayClose":1621.1261,"secType":"PLATE","market":"US","turnoverRate":0.00732,"peRate":28.779423,"marketCap":30563852379160,"floatMarketCap":27924712106568,"timestamp":1789502399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":15,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.033096,"change":-10.51,"latestPrice":307.05,"close":307.05,"volume":7271273,"market":"US","high":320.36,"low":306.8,"preClose":317.56,"open":318.54,"turnoverRate":0.007027,"peRate":36.163016,"amplitude":0.042701,"marketValue":318583569616.65,"askSize":85,"bidSize":5,"askPrice":308.27,"bidPrice":307.37,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.083187,"changeRate20Day":-0.168855,"changeRate60Day":-0.141455,"changeRateWTD":-0.051319,"changeRateMTD":-0.085371,"changeRateQTD":-0.178418,"changeRateYTD":-0.003182,"amount":2243148000.10611,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.688706,"pbRate":18.060293,"volumeRatio":1.891139,"committee":-0.888889,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005405,"floatMarketCap":317736770238.9,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":307.98,"preClose":307.05,"latestTime":"17:45 EDT","volume":998239,"amount":306512718.89216,"timestamp":1789508711455,"change":0.9300000000000068,"changeRate":0.0030288226673180485},"preHourTrading":{"tag":"盘前","latestPrice":319.47,"preClose":317.56,"latestTime":"09:29 EDT","volume":2334,"amount":741676.1136,"timestamp":1789478955968,"change":1.910000000000025,"changeRate":0.006014611412016706},"postHourTrading":{"tag":"盘后","latestPrice":307.98,"preClose":307.05,"latestTime":"17:45 EDT","volume":998239,"amount":306512718.89216,"timestamp":1789508711455,"change":0.9300000000000068,"changeRate":0.0030288226673180485},"overnightTrading":{"tag":"夜盘","latestPrice":316.5400085449219,"preClose":317.55999755859375,"latestTime":"20260915 04:00 EDT","volume":144,"amount":45631,"timestamp":1789459202162,"change":-1.019989013671875,"changeRate":-0.0032119568633126546},"impliedVol":0.3151,"impliedVolPercentile":0.2709},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.03402,"change":-0.38,"latestPrice":10.79,"close":10.79,"volume":4396949,"market":"US","high":11.12,"low":10.74,"preClose":11.17,"open":10.97,"turnoverRate":0.030273,"peRate":0,"amplitude":0.03402,"marketValue":1727340726.15,"askSize":393,"bidSize":1,"askPrice":10.92,"bidPrice":10.78,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.026641,"changeRate20Day":0.112371,"changeRate60Day":0.047573,"changeRateWTD":0.023719,"changeRateMTD":-0.002773,"changeRateQTD":0.187019,"changeRateYTD":-0.199555,"amount":47925589.276931,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.485754,"volumeRatio":0.897198,"committee":-0.994924,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.005071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567155644.73,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.79,"latestTime":"17:43 EDT","volume":57941,"amount":625198.976129,"timestamp":1789508617197,"change":0.010000000000001563,"changeRate":0.0009267840593143248},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.17,"latestTime":"09:26 EDT","volume":32328,"amount":355777.495704,"timestamp":1789478775732,"change":-0.16999999999999993,"changeRate":-0.015219337511190683},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.79,"latestTime":"17:43 EDT","volume":57941,"amount":625198.976129,"timestamp":1789508617197,"change":0.010000000000001563,"changeRate":0.0009267840593143248},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.170000076293945,"latestTime":"20260915 04:00 EDT","volume":648,"amount":7206,"timestamp":1789459202169,"change":-0.09000015258789062,"changeRate":-0.008057309934929872},"impliedVol":0.7322,"impliedVolPercentile":0.2829},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.034783,"change":-0.04,"latestPrice":1.11,"close":1.11,"volume":2722248,"market":"US","high":1.2,"low":1.065,"preClose":1.15,"open":1.125,"turnoverRate":0.030207,"peRate":0,"amplitude":0.117391,"marketValue":111507345.48,"askSize":638,"bidSize":4026,"askPrice":1.12,"bidPrice":1.07,"week52High":9.42,"week52Low":0.755451,"changeRate5Day":0.212452,"changeRate20Day":0.023041,"changeRate60Day":-0.223776,"changeRateWTD":0.067308,"changeRateMTD":0.398513,"changeRateQTD":-0.189781,"changeRateYTD":-0.76129,"amount":2997205.624666,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.944555,"volumeRatio":0.783394,"committee":0.726415,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100033089,"shortable":3,"shares":100457068,"floatShares":90119900,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"17:44 EDT","volume":12606,"amount":13972.794205,"timestamp":1789508692872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.15,"latestTime":"09:28 EDT","volume":40809,"amount":45795.892447,"timestamp":1789478896941,"change":-0.029999999999999805,"changeRate":-0.026086956521738962},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"17:44 EDT","volume":12606,"amount":13972.794205,"timestamp":1789508692872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.149999976158142,"latestTime":"20260915 04:00 EDT","volume":3540,"amount":3973,"timestamp":1789459202218,"change":-0.039999961853027344,"changeRate":-0.034782576245485725},"impliedVol":1.2653,"impliedVolPercentile":0.4661},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.035996,"change":-13.73,"latestPrice":367.7,"close":367.7,"volume":2936849,"market":"US","high":381.48,"low":362.55,"preClose":381.43,"open":378.37,"turnoverRate":0.015405,"peRate":65.197495,"amplitude":0.049629,"marketValue":70347702140,"askSize":11,"bidSize":1,"askPrice":368.49,"bidPrice":367.76,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.062062,"changeRate20Day":-0.110159,"changeRate60Day":-0.192773,"changeRateWTD":-0.074689,"changeRateMTD":-0.163539,"changeRateQTD":-0.17569,"changeRateYTD":-0.217193,"amount":1082781039.32132,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":45.697131,"pbRate":2.258169,"volumeRatio":1.769697,"committee":-0.833333,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70101090530.09999,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":367.99,"preClose":367.7,"latestTime":"17:43 EDT","volume":178151,"amount":65506325.79214,"timestamp":1789508629327,"change":0.29000000000002046,"changeRate":0.0007886864291542575},"preHourTrading":{"tag":"盘前","latestPrice":378.07,"preClose":381.43,"latestTime":"09:29 EDT","volume":6236,"amount":2373056.41984,"timestamp":1789478999999,"change":-3.3600000000000136,"changeRate":-0.008808955771701266},"postHourTrading":{"tag":"盘后","latestPrice":367.99,"preClose":367.7,"latestTime":"17:43 EDT","volume":178151,"amount":65506325.79214,"timestamp":1789508629327,"change":0.29000000000002046,"changeRate":0.0007886864291542575},"overnightTrading":{"tag":"夜盘","latestPrice":380.5400085449219,"preClose":381.42999267578125,"latestTime":"20260915 04:00 EDT","volume":1186,"amount":452479,"timestamp":1789459202220,"change":-0.889984130859375,"changeRate":-0.0023332830347609006},"impliedVol":0.4742,"impliedVolPercentile":0.3506}]}}}