鋰電池

550.47

-6.1374-1.10%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：558.96

開：556.28

低：547.21

收：556.61

成交量：2,451.96萬

成交額：4.50億

市值：386.93億

流通市值：284.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FMC Corp. US FMC	11.25	+2.46%	+0.2700	303.27萬	3,405.83萬	14.05億
智利礦業化工 US SQM	69.29	-0.63%	-0.4400	110.57萬	7,682.24萬	197.92億
美國雅保 US ALB	113.45	-1.37%	-1.5800	233.62萬	2.65億	133.53億
Lithium Americas Corp. US LAC	2.81	-2.77%	-0.0800	804.96萬	2,268.57萬	10.17億
Quantumscape Corp. US QS	5.05	-2.88%	-0.1500	999.64萬	5,074.98萬	31.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"鋰電池","latestPrice":550.4707,"timestamp":1789502399999,"preClose":556.6081,"halted":0,"volume":24519566,"delay":0,"changeRate":-0.011026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.13739,"latestTime":"09-15 16:00:00 EDT","open":556.27936,"high":558.963,"low":547.2115,"amount":449634579.666951,"amplitude":0.021113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.14483,"peRate":-24.000724,"turnoverRate":0.019649,"increases":1,"decrements":4,"flats":0,"marketCap":38693274176,"floatMarketCap":28448288384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":558.963,"amplitude":0.021113,"preClose":556.6081,"low":547.2115,"pbRate":"2.14483","latestPrice":550.4707,"volume":24519566,"delay":0,"open":556.27936,"prevYearClose":686.2101,"prevWeekClose":564.2057,"prevMonthClose":633.8445,"prevQuarterClose":643.5764,"fiveDayClose":614.8285,"twentyDayClose":622.9381,"sixtyDayClose":728.798,"secType":"PLATE","market":"US","turnoverRate":0.019649,"peRate":-24.000724,"marketCap":38693274176,"floatMarketCap":28448288384,"timestamp":1789502399999,"nameCN":"鋰電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.02459,"change":0.27,"latestPrice":11.25,"close":11.25,"volume":3032693,"market":"US","high":11.58,"low":10.77,"preClose":10.98,"open":10.95,"turnoverRate":0.026144,"peRate":0,"amplitude":0.07377,"marketValue":1405350753.75,"askSize":220,"bidSize":7,"askPrice":11.6,"bidPrice":11,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.12178,"changeRate20Day":0.105108,"changeRate60Day":-0.025974,"changeRateWTD":-0.013158,"changeRateMTD":-0.024284,"changeRateQTD":-0.021739,"changeRateYTD":-0.188897,"amount":34058266.068097,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.858597,"volumeRatio":1.203792,"committee":-0.938326,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.072889,"floatMarketCap":1304999988.75,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"18:36 EDT","volume":73055,"amount":821943.193045,"timestamp":1789511777395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":10.98,"latestTime":"09:18 EDT","volume":2477,"amount":27460.896381,"timestamp":1789478331195,"change":0.1999999999999993,"changeRate":0.01821493624772307},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"18:36 EDT","volume":73055,"amount":821943.193045,"timestamp":1789511777395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.979999542236328,"latestTime":"20260915 04:00 EDT","volume":237,"amount":2608,"timestamp":1789459202118,"change":0.020000457763671875,"changeRate":0.001821535391393862},"impliedVol":0.7139,"impliedVolPercentile":0.4064},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.00631,"change":-0.44,"latestPrice":69.29,"close":69.29,"volume":1105708,"market":"US","high":70.25,"low":68.78,"preClose":69.73,"open":69.67,"turnoverRate":0.007471,"peRate":14.257348,"amplitude":0.021081,"marketValue":19791843716.32,"askSize":28,"bidSize":4,"askPrice":70.64,"bidPrice":69,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.084192,"changeRate20Day":-0.077364,"changeRate60Day":-0.130506,"changeRateWTD":-0.008443,"changeRateMTD":-0.123022,"changeRateQTD":-0.064155,"changeRateYTD":0.007122,"amount":76822402.222321,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.635922,"pbRate":3.13602,"volumeRatio":1.078319,"committee":-0.75,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035568,"floatMarketCap":10254920000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":70.64,"preClose":69.29,"latestTime":"16:17 EDT","volume":27105,"amount":1881995.0175,"timestamp":1789503428228,"change":1.3499999999999943,"changeRate":0.019483330927983752},"preHourTrading":{"tag":"盘前","latestPrice":69.73,"preClose":69.73,"latestTime":"09:23 EDT","volume":1521,"amount":106425.25218,"timestamp":1789478622628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.64,"preClose":69.29,"latestTime":"16:17 EDT","volume":27105,"amount":1881995.0175,"timestamp":1789503428228,"change":1.3499999999999943,"changeRate":0.019483330927983752},"overnightTrading":{"tag":"夜盘","latestPrice":69.7300033569336,"preClose":69.7300033569336,"latestTime":"20260915 04:00 EDT","volume":5,"amount":349,"timestamp":1789459202189,"change":0,"changeRate":0},"impliedVol":0.5428,"impliedVolPercentile":0.4382},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.013736,"change":-1.58,"latestPrice":113.45,"close":113.45,"volume":2336170,"market":"US","high":115.75,"low":112.5,"preClose":115.03,"open":115.28,"turnoverRate":0.019948,"peRate":0,"amplitude":0.028253,"marketValue":13352785913,"askSize":100,"bidSize":1,"askPrice":114.9,"bidPrice":113.77,"week52High":221,"week52Low":77.5,"changeRate5Day":-0.124412,"changeRate20Day":-0.153295,"changeRate60Day":-0.292485,"changeRateWTD":-0.034632,"changeRateMTD":-0.159443,"changeRateQTD":-0.159816,"changeRateYTD":-0.197893,"amount":265225680.248795,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.660781,"volumeRatio":0.830753,"committee":-0.980198,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.014276,"floatMarketCap":13286266093.800001,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":113.45,"latestTime":"18:40 EDT","volume":358210,"amount":40638845.6938,"timestamp":1789512017209,"change":0.5999999999999943,"changeRate":0.005288673424415992},"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":115.03,"latestTime":"09:26 EDT","volume":7562,"amount":863126.22628,"timestamp":1789478776104,"change":-0.01999999999999602,"changeRate":-0.000173867686690394},"postHourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":113.45,"latestTime":"18:40 EDT","volume":358210,"amount":40638845.6938,"timestamp":1789512017209,"change":0.5999999999999943,"changeRate":0.005288673424415992},"overnightTrading":{"tag":"夜盘","latestPrice":114.19999694824219,"preClose":115.02999877929688,"latestTime":"20260915 04:00 EDT","volume":1340,"amount":153949,"timestamp":1789459202188,"change":-0.8300018310546875,"changeRate":-0.007215524992286372},"impliedVol":0.5184,"impliedVolPercentile":0.0956},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.027682,"change":-0.08,"latestPrice":2.81,"close":2.81,"volume":8049584,"market":"US","high":2.87,"low":2.76,"preClose":2.89,"open":2.85,"turnoverRate":0.023265,"peRate":0,"amplitude":0.038062,"marketValue":1016769838,"askSize":250,"bidSize":400,"askPrice":2.86,"bidPrice":2.82,"week52High":10.52,"week52Low":2.67,"changeRate5Day":-0.063333,"changeRate20Day":-0.107937,"changeRate60Day":-0.356979,"changeRateWTD":-0.034364,"changeRateMTD":-0.090615,"changeRateQTD":-0.27013,"changeRateYTD":-0.355505,"amount":22685674.380253,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.717483,"volumeRatio":0.581714,"committee":0.230769,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972260000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.81,"latestTime":"18:40 EDT","volume":143771,"amount":404936.599815,"timestamp":1789512004363,"change":0.020000000000000018,"changeRate":0.007117437722419935},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.89,"latestTime":"09:29 EDT","volume":56110,"amount":161976.075545,"timestamp":1789478998421,"change":-0.08000000000000007,"changeRate":-0.027681660899654004},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.81,"latestTime":"18:40 EDT","volume":143771,"amount":404936.599815,"timestamp":1789512004363,"change":0.020000000000000018,"changeRate":0.007117437722419935},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260915 04:00 EDT","volume":1417,"amount":4095,"timestamp":1789459202162,"change":0,"changeRate":0},"impliedVol":0.723,"impliedVolPercentile":0.0159},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.028846,"change":-0.15,"latestPrice":5.05,"close":5.05,"volume":9996432,"market":"US","high":5.26,"low":4.98,"preClose":5.2,"open":5.19,"turnoverRate":0.019196,"peRate":0,"amplitude":0.053846,"marketValue":3126523210.35,"askSize":16,"bidSize":80,"askPrice":5.17,"bidPrice":5.06,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.096601,"changeRate20Day":-0.174837,"changeRate60Day":-0.371891,"changeRateWTD":-0.043561,"changeRateMTD":-0.096601,"changeRateQTD":-0.332011,"changeRateYTD":-0.515355,"amount":50749789.340034,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.983403,"volumeRatio":1.051598,"committee":0.666667,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629843908.5,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":5.0681,"preClose":5.05,"latestTime":"18:36 EDT","volume":261308,"amount":1320311.192908,"timestamp":1789511768701,"change":0.01810000000000045,"changeRate":0.003584158415841673},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.2,"latestTime":"09:29 EDT","volume":28042,"amount":145439.300202,"timestamp":1789478999999,"change":-0.03000000000000025,"changeRate":-0.005769230769230817},"postHourTrading":{"tag":"盘后","latestPrice":5.0681,"preClose":5.05,"latestTime":"18:36 EDT","volume":261308,"amount":1320311.192908,"timestamp":1789511768701,"change":0.01810000000000045,"changeRate":0.003584158415841673},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.199999809265137,"latestTime":"20260915 04:00 EDT","volume":13318,"amount":68888,"timestamp":1789459202188,"change":-0.06999969482421875,"changeRate":-0.013461480267652374},"impliedVol":0.7458,"impliedVolPercentile":0.0438}]}}}