美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

3D打印

323.20

+0.71010.22%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：324.46

開：322.61

低：320.32

收：322.49

成交量：441.89萬

成交額：3,755.33萬

市值：47.14億

流通市值：41.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Proto Labs Inc US PRLB	79.09	+1.11%	+0.8700	22.87萬	1,801.70萬	18.92億
Materialise NV US MTLS	7.66	+0.39%	+0.0300	10.43萬	79.76萬	4.52億
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.17	+0.02%	+0.0100	9.80萬	481.81萬	8.67億
Stratasys US SSYS	7.52	-0.40%	-0.0300	87.15萬	656.68萬	6.59億
Nano Dimension Ltd. US NNDM	1.53	-0.65%	-0.0100	155.18萬	238.74萬	3.22億
3D系統 US DDD	3.14	-2.18%	-0.0700	156.40萬	493.04萬	5.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":323.20456,"timestamp":1789502399999,"preClose":322.49445,"halted":0,"volume":4418882,"delay":0,"changeRate":0.002202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.710114,"latestTime":"09-15 16:00:00 EDT","open":322.61456,"high":324.4577,"low":320.31854,"amount":37553284.660428,"amplitude":0.012835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.543611,"peRate":-13.740804,"turnoverRate":0.00916,"increases":3,"decrements":3,"flats":0,"marketCap":4713735808,"floatMarketCap":4152325376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":324.4577,"amplitude":0.012835,"preClose":322.49445,"low":320.31854,"pbRate":"1.543611","latestPrice":323.20456,"volume":4418882,"delay":0,"open":322.61456,"prevYearClose":254.5462,"prevWeekClose":331.4071,"prevMonthClose":327.6147,"prevQuarterClose":329.6284,"fiveDayClose":331.0452,"twentyDayClose":355.7127,"sixtyDayClose":333.1912,"secType":"PLATE","market":"US","turnoverRate":0.00916,"peRate":-13.740804,"marketCap":4713735808,"floatMarketCap":4152325376,"timestamp":1789502399999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":0.011122,"change":0.87,"latestPrice":79.09,"close":79.09,"volume":228652,"market":"US","high":79.31,"low":77.88,"preClose":78.22,"open":78.83,"turnoverRate":0.009676,"peRate":62.722949,"amplitude":0.018282,"marketValue":1891982833.73,"askSize":99,"bidSize":99,"askPrice":79.67,"bidPrice":78.63,"week52High":93,"week52Low":45.095,"changeRate5Day":-0.023942,"changeRate20Day":-0.12954,"changeRate60Day":-0.024303,"changeRateWTD":-0.035253,"changeRateMTD":-0.012116,"changeRateQTD":-0.02969,"changeRateYTD":0.563352,"amount":18017035.150879,"eps":1.260942,"lyrEps":0.879999,"lyrPeRate":89.875102,"pbRate":2.735135,"volumeRatio":1.599607,"committee":0,"roa":0.033454,"roe":0.044938,"changeRate5Min":0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1869015335,"shortable":3,"shares":23921897,"floatShares":23631500,"hourTrading":{"tag":"盘后","latestPrice":79.09,"preClose":79.09,"latestTime":"17:34 EDT","volume":70491,"amount":5575133.19,"timestamp":1789508099243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.09,"preClose":79.09,"latestTime":"17:34 EDT","volume":70491,"amount":5575133.19,"timestamp":1789508099243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.22000122070312,"preClose":78.22000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4679,"impliedVolPercentile":0.5578},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.003932,"change":0.03,"latestPrice":7.66,"close":7.66,"volume":104344,"market":"US","high":7.68,"low":7.5723,"preClose":7.63,"open":7.63,"turnoverRate":0.004565,"peRate":29.866809,"amplitude":0.014115,"marketValue":452454644.76,"askSize":100,"bidSize":100,"askPrice":8.35,"bidPrice":6.41,"week52High":7.72,"week52Low":4.78,"changeRate5Day":0.013228,"changeRate20Day":0.138187,"changeRate60Day":0.14158,"changeRateWTD":0.002618,"changeRateMTD":0.062413,"changeRateQTD":0.030956,"changeRateYTD":0.38018,"amount":797589.321411,"eps":0.256472,"lyrEps":0.152636,"lyrPeRate":50.184753,"pbRate":1.76496,"volumeRatio":0.550669,"committee":0,"roa":0.016463,"roe":0.05223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175075428,"shortable":3,"shares":59067186,"floatShares":22855800,"hourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.66,"latestTime":"17:34 EDT","volume":1000,"amount":7660.8996,"timestamp":1789508058880,"change":0.03000000000000025,"changeRate":0.0039164490861619125},"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.63,"latestTime":"09:29 EDT","volume":194,"amount":1480.22,"timestamp":1789478970084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.66,"latestTime":"17:34 EDT","volume":1000,"amount":7660.8996,"timestamp":1789508058880,"change":0.03000000000000025,"changeRate":0.0039164490861619125},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.630000114440918,"latestTime":"20260915 04:00 EDT","volume":1,"amount":8,"timestamp":1789459201941,"change":-0.11999988555908203,"changeRate":-0.01572737663947924},"impliedVol":0.5306,"impliedVolPercentile":0.1833},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000203,"change":0.01,"latestPrice":49.17,"close":49.17,"volume":97996,"market":"US","high":49.17,"low":49.16,"preClose":49.16,"open":49.16,"turnoverRate":0.005558,"peRate":0,"amplitude":0.000203,"marketValue":866867100,"askSize":100,"bidSize":100,"askPrice":53.37,"bidPrice":43.55,"week52High":49.7,"week52Low":49.15,"changeRate5Day":-0.001219,"changeRate20Day":-0.003546,"changeRate60Day":-0.00294,"changeRateWTD":0.000203,"changeRateMTD":-0.003647,"changeRateQTD":-0.004051,"changeRateYTD":-0.007369,"amount":4818069.128937,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.509515,"volumeRatio":0.612763,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9375,"divideRate":0.039404,"floatMarketCap":866867100,"shortable":3,"shares":17630000,"floatShares":17630000,"hourTrading":{"tag":"盘后","latestPrice":49.1602,"preClose":49.17,"latestTime":"16:18 EDT","volume":14,"amount":688.330944,"timestamp":1789503496622,"change":-0.009799999999998477,"changeRate":-0.00019930852145614146},"postHourTrading":{"tag":"盘后","latestPrice":49.1602,"preClose":49.17,"latestTime":"16:18 EDT","volume":14,"amount":688.330944,"timestamp":1789503496622,"change":-0.009799999999998477,"changeRate":-0.00019930852145614146},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.003974,"change":-0.03,"latestPrice":7.52,"close":7.52,"volume":871500,"market":"US","high":7.59,"low":7.46,"preClose":7.55,"open":7.52,"turnoverRate":0.015082,"peRate":0,"amplitude":0.017219,"marketValue":658654240,"askSize":506,"bidSize":450,"askPrice":7.98,"bidPrice":7.45,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.037132,"changeRate20Day":-0.149321,"changeRate60Day":-0.156951,"changeRateWTD":-0.025907,"changeRateMTD":-0.029677,"changeRateQTD":-0.121495,"changeRateYTD":-0.133641,"amount":6566775.223017,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.80462,"volumeRatio":1.49686,"committee":-0.058577,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434536432,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.52,"latestTime":"17:38 EDT","volume":24217,"amount":182146.300791,"timestamp":1789508295118,"change":0.10000000000000053,"changeRate":0.013297872340425603},"preHourTrading":{"tag":"盘前","latestPrice":7.5335,"preClose":7.55,"latestTime":"08:59 EDT","volume":37,"amount":285.863687,"timestamp":1789477186996,"change":-0.016499999999999737,"changeRate":-0.002185430463576124},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.52,"latestTime":"17:38 EDT","volume":24217,"amount":182146.300791,"timestamp":1789508295118,"change":0.10000000000000053,"changeRate":0.013297872340425603},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7017,"impliedVolPercentile":0.2032},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.006494,"change":-0.01,"latestPrice":1.53,"close":1.53,"volume":1551777,"market":"US","high":1.56,"low":1.525,"preClose":1.54,"open":1.54,"turnoverRate":0.007682,"peRate":0,"amplitude":0.022727,"marketValue":322075555.47,"askSize":1988,"bidSize":1206,"askPrice":1.55,"bidPrice":1.53,"week52High":2.32,"week52Low":1.19,"changeRate5Day":-0.016077,"changeRate20Day":-0.037736,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":-0.025478,"changeRateQTD":0.055172,"changeRateYTD":-0.006494,"amount":2387350.753348,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.668914,"volumeRatio":0.842527,"committee":-0.244834,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":-0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309060000,"shortable":3,"shares":210506899,"floatShares":202000000,"hourTrading":{"tag":"盘后","latestPrice":1.532,"preClose":1.53,"latestTime":"17:24 EDT","volume":6186,"amount":9468.488933,"timestamp":1789507491022,"change":0.0020000000000000018,"changeRate":0.0013071895424836613},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.54,"latestTime":"09:26 EDT","volume":529,"amount":809.660209,"timestamp":1789478818557,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":1.532,"preClose":1.53,"latestTime":"17:24 EDT","volume":6186,"amount":9468.488933,"timestamp":1789507491022,"change":0.0020000000000000018,"changeRate":0.0013071895424836613},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260915 04:00 EDT","volume":11,"amount":17,"timestamp":1789459202149,"change":0,"changeRate":0},"impliedVol":0.6723,"impliedVolPercentile":0.4183},{"symbol":"DDD","nameCN":"3D系統","changeRate":-0.021807,"change":-0.07,"latestPrice":3.14,"close":3.14,"volume":1564047,"market":"US","high":3.25,"low":3.11,"preClose":3.21,"open":3.25,"turnoverRate":0.009866,"peRate":0,"amplitude":0.043614,"marketValue":521701580,"askSize":1511,"bidSize":1373,"askPrice":3.19,"bidPrice":3.13,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.071006,"changeRate20Day":-0.137363,"changeRate60Day":-0.120448,"changeRateWTD":-0.054217,"changeRateMTD":-0.042683,"changeRateQTD":0.039735,"changeRateYTD":0.774011,"amount":4930448.837555,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":16.857793,"pbRate":1.907062,"volumeRatio":0.927276,"committee":-0.04785,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497771128.18,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.14,"latestTime":"17:27 EDT","volume":82340,"amount":258539.678892,"timestamp":1789507642104,"change":-0.010000000000000231,"changeRate":-0.003184713375796252},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.21,"latestTime":"08:58 EDT","volume":340,"amount":1096.063542,"timestamp":1789477098713,"change":0.010000000000000231,"changeRate":0.00311526479750786},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.14,"latestTime":"17:27 EDT","volume":82340,"amount":258539.678892,"timestamp":1789507642104,"change":-0.010000000000000231,"changeRate":-0.003184713375796252},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.2100000381469727,"latestTime":"20260915 04:00 EDT","volume":1563,"amount":5002,"timestamp":1789459202223,"change":-0.009999990463256836,"changeRate":-0.0031152617895386387},"impliedVol":0.739,"impliedVolPercentile":0.0239}]}}}